Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Owlto Finance OWL | US$0,001032 | 7,10% | 14,04% | US$340.663 | US$687.133 | 330.000.000 OWL |
| 2402 |  Keep3rV1 KP3R | US$0,7956 | -0,58% | -6,09% | US$338.271 | US$1.504,48 | 425.178 KP3R |
| 2403 |  THORWallet TITN | US$0,007957 | -1,39% | -11,25% | US$338.170 | US$27.124,36 | 42.500.000 TITN |
| 2404 |  Fautor FTR | US$0,0001994 | -2,73% | -40,83% | US$339.218 | US$858,27 | 1.701.388.889 FTR |
| 2405 |  HahaYes RIZO | US$0,0000008000 | 4,39% | 4,96% | US$336.551 | US$7.050,39 | 420.627.754.820 RIZO |
| 2406 |  Minted MTD | US$0,001822 | 0,04% | 2,64% | US$337.484 | US$144,12 | 185.207.721 MTD |
| 2407 |  Football World Community FWC | - | 0,02% | 0,00% | US$334.887 | US$27.823,17 | 42.259.695.518.342.000 FWC |
| 2408 |  U U | US$0,0003254 | -1,07% | -4,48% | US$323.247 | US$68.057,82 | 993.349.996 U |
| 2409 |  Woman Yelling At Cat WYAC | US$0,0003357 | -0,04% | -2,57% | US$332.361 | - | 989.975.296 WYAC |
| 2410 |  Sipher SIPHER | US$0,003698 | 0,00% | -5,65% | US$331.843 | - | 89.745.088 SIPHER |
| 2411 |  MagicCraft MCRT | US$0,00006559 | 1,27% | 0,56% | US$330.436 | US$27.195,85 | 5.038.275.907 MCRT |
| 2412 |  PayPal tokenized stock (xStock) PYPLx | US$57,42 | 0,00% | -1,20% | US$330.650 | US$172,26 | 5.758 PYPLx |
| 2413 |  Pfizer tokenized stock (xStock) PFEX | US$25,87 | 3,03% | 2,54% | US$330.644 | US$687,73 | 12.781 PFEX |
| 2414 |  StreamCoin STRM | US$0,0002214 | 0,05% | -16,60% | US$330.484 | US$108,52 | 1.492.629.682 STRM |
| 2415 |  LOL (lolonsol) LOL | US$0,0003300 | 8,54% | 5,56% | US$327.461 | US$38.014,41 | 992.241.837 LOL |
| 2416 |  Overlay OVL | US$0,006625 | -1,08% | -8,37% | US$327.316 | US$110.091 | 49.409.886 OVL |
| 2417 |  Venus DOT vDOT | US$0,01965 | 4,08% | 12,55% | US$327.183 | - | 16.649.243 vDOT |
| 2418 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.051,64 | 3,65% | 2,07% | US$326.813 | US$493,61 | 311 GSX |
| 2419 |  Ondas tokenized stock (xStock) ONDSx | US$8,73 | 9,67% | 10,26% | US$326.140 | US$12.896,48 | 37.348 ONDSx |
| 2420 |  DOYR DOYR | US$0,0003259 | -3,34% | 9,51% | US$325.927 | US$347.170 | 1.000.000.000 DOYR |
| 2421 |  Any Inu AI | US$0,0000007700 | 2,69% | -2,69% | US$325.310 | US$45,75 | 420.346.375.474 AI |
| 2422 |  NFPrompt NFP | US$0,0005379 | -2,14% | -10,54% | US$323.200 | US$229.095 | 600.805.778 NFP |
| 2423 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$22,13 | 1,08% | 5,71% | US$323.935 | US$17.834,54 | 14.636 GLXYon |
| 2424 |  Petro Penguins PENGO | US$0,0003222 | -3,31% | 45,36% | US$322.240 | - | 999.994.907 PENGO |
| 2425 |  BEERCOIN BEER | US$0,0000005900 | 0,62% | 1,01% | US$324.331 | US$129,65 | 549.761.339.928 BEER |
| 2426 |  Skibidi Toilet SKBDI | US$0,004613 | 11,55% | 13,12% | US$323.100 | US$10.892,08 | 70.038.672 SKBDI |
| 2427 |  LayerEdge EDGEN | US$0,001096 | -1,01% | -4,06% | US$317.874 | - | 290.000.000 EDGEN |
| 2428 |  myDID SYL | US$0,00004112 | 7,55% | 7,54% | US$317.774 | US$25.533,77 | 7.728.437.007 SYL |
| 2429 |  LUCE LUCE | US$0,0003178 | 0,11% | 1,34% | US$317.831 | US$26.998,64 | 999.999.996 LUCE |
| 2430 |  Zenon ZNN | US$0,05018 | 0,87% | -76,55% | US$317.647 | - | 6.330.750 ZNN |
| 2431 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$316,08 | 7,00% | 18,05% | US$317.379 | US$861.018 | 1.004 LRCXon |
| 2432 |  Vulcan Forged (LAVA) LAVA | US$0,001289 | 0,00% | 0,00% | US$317.055 | - | 245.895.290 LAVA |
| 2433 |  Emperor EMPI | US$0,01079 | 2,28% | 3,93% | US$316.971 | - | 29.366.180 EMPI |
| 2434 |  Hive AI BUZZ | US$0,0003170 | 1,16% | 2,27% | US$316.966 | US$7.207,34 | 999.867.160 BUZZ |
| 2435 |  Tron Bull TBULL | US$0,0003162 | 0,46% | 1,58% | US$316.215 | - | 999.999.997 TBULL |
| 2436 |  Kindred Labs KIN | US$0,002145 | 12,60% | 13,04% | US$315.718 | US$51.186,84 | 147.187.500 KIN |
| 2437 |  XRADERS XR | US$0,004611 | -0,60% | -2,72% | US$315.374 | US$61.585,94 | 68.398.312 XR |
| 2438 |  Lumerin LMR | US$0,0005155 | 9,01% | 19,65% | US$312.704 | - | 606.615.000 LMR |
| 2439 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$30,53 | -0,67% | -2,79% | US$311.123 | - | 10.191 OSCRon |
| 2440 |  Akita (new) AKITA | US$0,009281 | -1,27% | 0,86% | US$311.042 | US$27.625,61 | 33.512.467 AKITA |
| 2441 |  StupidCoin STUPID | US$0,0003098 | -5,37% | -1,16% | US$308.241 | US$48.219,50 | 994.841.831 STUPID |
| 2442 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,69 | -5,73% | 0,45% | US$310.891 | US$944,58 | 115.769 AMCon |
| 2443 |  Vertiv Holdings Co tokenized stock (xStock) VRTx | US$271,45 | 7,80% | 0,69% | US$308.216 | US$31.808,17 | 1.135 VRTx |
| 2444 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1093 | 0,27% | 1,49% | US$312.558 | US$427.381 | 2.860.933 SAUBER |
| 2445 |  ICB Network ICBX | US$0,00001606 | 0,00% | 5,87% | US$309.899 | - | 19.292.413.946 ICBX |
| 2446 |  PepeMusk PEPEMUSK | US$0,0003096 | -1,17% | 1,36% | US$309.573 | US$253,54 | 1.000.000.000 PEPEMUSK |
| 2447 |  Rabi RABI | US$0,0005061 | 0,95% | 0,47% | US$309.202 | US$24.889,51 | 610.986.725 RABI |
| 2448 |  Bubble BUBBLE | US$0,00007696 | -4,44% | -9,58% | US$308.927 | US$262,00 | 4.014.334.483 BUBBLE |
| 2449 |  Sensay SNSY | US$0,00005946 | 1,23% | -9,40% | US$309.548 | US$137.103 | 5.205.827.044 SNSY |
| 2450 |  Nafter NAFT | US$0,0003093 | -0,32% | 0,19% | US$308.610 | US$36,59 | 997.653.481 NAFT |
Tabel di atas menampilkan halaman 49 dari total 162 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.