Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LIKE LIKE | US$0,0006762 | -0,45% | 2,68% | US$223.934 | US$171.540 | 331.159.918 LIKE |
| 2602 |  Professional Fighters League Fan Token PFL | US$0,09296 | 0,89% | 1,48% | US$223.106 | - | 2.399.894 PFL |
| 2603 |  XCarnival XCV | US$0,0002815 | -2,35% | -8,23% | US$222.530 | US$732,92 | 790.640.622 XCV |
| 2604 |  Alt.town TOWN | US$0,0002767 | 0,63% | 10,95% | US$221.781 | US$283.655 | 801.500.002 TOWN |
| 2605 |  SAD HAMSTER HAMMY | US$0,0002345 | 0,60% | 7,06% | US$220.914 | US$1.248,76 | 941.901.250 HAMMY |
| 2606 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,36 | 1,23% | 0,52% | US$220.700 | US$59,81 | 975 VTVon |
| 2607 |  Don-key DON | US$0,002306 | 0,00% | 4,15% | US$220.308 | - | 95.549.868 DON |
| 2608 |  SavannaSurvival SVSA | US$0,001148 | -1,54% | -1,61% | US$220.105 | - | 191.805.555 SVSA |
| 2609 |  Entegris Tokenized Stock (Ondo) ENTGon | US$143,63 | 20,52% | 21,49% | US$218.653 | US$14.693,07 | 1.522 ENTGon |
| 2610 |  Walken WLKN | US$0,0001333 | -2,36% | -4,56% | US$218.242 | US$1.197,77 | 1.637.558.552 WLKN |
| 2611 |  EstateX ESX | US$0,0002293 | 3,31% | -16,88% | US$217.595 | US$10.019,28 | 948.881.137 ESX |
| 2612 |  0xGasless 0XGAS | US$0,02281 | 0,64% | -1,29% | US$217.324 | - | 9.528.635 0XGAS |
| 2613 |  Didi Bam Bam DDBAM | US$0,01033 | 0,22% | -8,51% | US$217.005 | US$7.950,09 | 21.000.000 DDBAM |
| 2614 |  WiFi Map WIFI | US$0,0003109 | 1,85% | -14,57% | US$215.720 | - | 693.864.994 WIFI |
| 2615 |  FAFO FAFO | US$0,0002170 | 1,43% | 5,16% | US$216.869 | - | 999.586.614 FAFO |
| 2616 |  AGI ALPHA AGENT AGIALPHA | US$0,0002150 | -35,19% | -50,09% | US$214.985 | - | 999.996.904 AGIALPHA |
| 2617 |  Fefe FEFE | US$0,0005100 | -2,50% | -7,48% | US$214.563 | - | 420.690.000 FEFE |
| 2618 |  0xBitcoin 0xBTC | US$0,02210 | -2,60% | -5,01% | US$214.536 | - | 9.706.750 0xBTC |
| 2619 |  Mastercard tokenized stock (xStock) MAX | US$573,24 | -0,36% | 3,65% | US$213.924 | US$103.384 | 373 MAX |
| 2620 |  moonpig MOONPIG | US$0,0002128 | -1,37% | -2,19% | US$212.819 | US$25.019,28 | 999.931.280 MOONPIG |
| 2621 |  Solchat CHAT | US$0,02652 | 6,09% | -0,77% | US$213.312 | US$29.150,14 | 8.043.460 CHAT |
| 2622 |  Bware INFRA | US$0,05162 | 0,02% | -2,04% | US$213.238 | - | 4.130.897 INFRA |
| 2623 |  Everclear CLEAR | US$0,0002406 | 0,75% | 0,96% | US$213.007 | US$4.067,95 | 885.205.273 CLEAR |
| 2624 |  Jambo J | US$0,001340 | 19,45% | 65,25% | US$215.753 | US$10.523,21 | 161.007.935 J |
| 2625 |  Reflexer Ungovernance Token FLX | US$1,10 | 0,97% | -9,04% | US$212.729 | - | 193.796 FLX |
| 2626 |  TON Station MRSOON | US$0,000003230 | -0,26% | 6,31% | US$212.507 | US$89.288,74 | 65.860.282.991 MRSOON |
| 2627 |  Stratos STOS | US$0,005463 | 15,34% | 28,12% | US$211.969 | US$162,93 | 38.800.874 STOS |
| 2628 |  Arm Tokenized Stock (Reality) rARM | US$277,07 | 13,82% | 12,33% | US$210.958 | US$67.179,47 | 761 rARM |
| 2629 |  NIO Tokenized Stock (Ondo) NIOon | US$4,78 | -1,28% | 2,35% | US$211.472 | US$248,03 | 44.260 NIOon |
| 2630 |  Polkamarkets POLK | US$0,002293 | 5,48% | -6,55% | US$211.025 | US$1.159,07 | 92.011.772 POLK |
| 2631 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0004422 | 2,68% | 0,21% | US$211.019 | US$103.867 | 477.154.858 MRLIGHTSPEED |
| 2632 |  KnoxNet KNX | US$0,0002110 | 0,77% | -5,90% | US$210.995 | - | 1.000.000.000 KNX |
| 2633 |  E Money EMYC | US$0,0008301 | -6,84% | 68,49% | US$211.236 | US$51.526,41 | 254.475.860 EMYC |
| 2634 |  Lets Fuckin Go LFGO | US$0,0002106 | 16,66% | 11,47% | US$210.547 | - | 999.841.248 LFGO |
| 2635 |  CharacterX CAI | US$0,01248 | 1,89% | -6,33% | US$210.341 | US$3.130,93 | 16.860.416 CAI |
| 2636 |  Cryowar CWAR | US$0,0008084 | -1,89% | -7,49% | US$210.186 | US$221,31 | 260.000.000 CWAR |
| 2637 |  Alpha ALPHA | US$0,0002100 | 1,36% | -1,57% | US$209.959 | US$7.560,06 | 999.998.635 ALPHA |
| 2638 |  Decimated DIO | US$0,0003864 | 1,61% | -11,35% | US$209.925 | US$1,18 | 543.259.848 DIO |
| 2639 |  Hamster HAM | - | -0,28% | 4,27% | US$209.913 | US$431,67 | 2.384.230.000.000.000 HAM |
| 2640 |  BakeryToken BAKE | US$0,0007211 | -0,37% | 6,61% | US$208.957 | US$0,6200 | 289.770.083 BAKE |
| 2641 |  PureFi Protocol UFI | US$0,003571 | -0,33% | -2,81% | US$208.613 | - | 58.422.831 UFI |
| 2642 |  LandX Finance LNDX | US$0,01458 | -0,40% | -0,37% | US$206.807 | US$10.818,28 | 14.186.042 LNDX |
| 2643 |  JunoCash JUNO | US$0,06912 | -10,88% | -28,78% | US$207.257 | US$24.849,79 | 2.998.637 JUNO |
| 2644 |  IVPAY IVPAY | US$0,0002142 | -14,47% | 34,04% | US$206.489 | US$2.589,09 | 963.924.882 IVPAY |
| 2645 |  MoonDAO MOONEY | US$0,0001494 | -1,35% | -8,48% | US$205.405 | US$3,98 | 1.375.119.250 MOONEY |
| 2646 |  Comcast tokenized stock (xStock) CMCSAX | US$27,10 | -0,66% | 2,84% | US$204.863 | US$78.321,55 | 7.558 CMCSAX |
| 2647 |  Western Digital Tokenized Stock (Reality) rWDC | US$552,37 | 3,78% | 15,54% | US$204.357 | US$14.904,08 | 370 rWDC |
| 2648 |  Witch Token WITCH | US$0,003306 | -3,57% | 8,02% | US$204.359 | - | 61.808.817 WITCH |
| 2649 |  DeHive DHV | US$0,05074 | -0,81% | -5,17% | US$203.930 | - | 4.019.375 DHV |
| 2650 |  Elemon ELMON | US$0,0003158 | 0,00% | 3,81% | US$203.635 | - | 644.908.310 ELMON |
Tabel di atas menampilkan halaman 53 dari total 162 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.