Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$540,84 | 4,74% | 6,74% | US$271.686 | US$8.005,57 | 502 AMATx |
| 2502 |  LOOK LOOK | US$0,0002988 | 5,11% | -32,53% | US$275.591 | US$1.502,65 | 922.375.851 LOOK |
| 2503 |  ORA ORA | US$0,007475 | 5,57% | -3,13% | US$274.099 | - | 36.666.666 ORA |
| 2504 |  Abbott tokenized stock (xStock) ABTX | US$106,65 | -2,88% | -2,15% | US$273.556 | US$90.272,18 | 2.565 ABTX |
| 2505 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$55,17 | 6,96% | 20,13% | US$271.937 | US$138.448 | 4.929 AMKRon |
| 2506 |  Atlas Navi NAVI | US$0,001686 | -4,28% | -12,56% | US$272.674 | US$57.990,01 | 161.706.684 NAVI |
| 2507 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$399,53 | 8,67% | 29,01% | US$271.612 | US$4.059,77 | 680 TERx |
| 2508 |  Robinhood HOOD | US$0,000006090 | 6,00% | -10,47% | US$271.304 | US$18.835,40 | 44.547.590.451 HOOD |
| 2509 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$69,94 | 9,42% | 23,93% | US$271.181 | US$173.626 | 3.877 rASTS |
| 2510 |  LandWolf (SOL) WOLF | US$0,00002706 | 0,54% | -0,05% | US$270.523 | - | 9.997.636.101 WOLF |
| 2511 |  StormX STMX | US$0,00002185 | -12,56% | 20,60% | US$269.842 | - | 12.352.503.856 STMX |
| 2512 |  My Crypto Heroes MCHC | US$0,009857 | 1,12% | -2,16% | US$269.645 | - | 27.355.706 MCHC |
| 2513 |  Autonomys Network AI3 | US$0,002316 | -31,64% | 7,49% | US$269.751 | US$79.701,28 | 116.487.974 AI3 |
| 2514 |  Green Satoshi Token (BSC) GST | US$0,001260 | -0,27% | 5,29% | US$267.727 | US$4,37 | 212.412.667 GST |
| 2515 |  K21 K21 | US$0,01452 | -5,54% | -8,27% | US$266.870 | US$85,27 | 18.385.349 K21 |
| 2516 |  Garlicoin GRLC | US$0,003859 | 1,35% | -1,14% | US$265.870 | - | 68.898.038 GRLC |
| 2517 |  Boba Cat BOBA | US$0,0004326 | 8,00% | 7,87% | US$265.156 | US$2.411,38 | 612.879.401 BOBA |
| 2518 |  TenUp TUP | US$0,002508 | 3,31% | -1,53% | US$264.258 | US$1.532,55 | 105.371.800 TUP |
| 2519 |  IBM Tokenized Stock (Reality) rIBM | US$233,73 | 3,12% | 3,23% | US$264.095 | US$12.807,40 | 1.130 rIBM |
| 2520 |  ApeBond ABOND | US$0,0004144 | 1,91% | 1,20% | US$263.990 | - | 637.009.339 ABOND |
| 2521 |  Plugin Decentralized Oracle PLI | US$0,001734 | 2,90% | 34,91% | US$262.501 | US$9.927,15 | 151.365.659 PLI |
| 2522 |  Carnomaly CARR | US$0,0001500 | -3,89% | -9,56% | US$262.525 | US$4.893,57 | 1.750.000.000 CARR |
| 2523 |  Binamon BMON | US$0,001347 | 0,14% | 2,20% | US$261.554 | US$3,64 | 194.244.899 BMON |
| 2524 |  Accenture tokenized stock (xStock) ACNX | US$173,58 | 1,68% | 2,87% | US$261.437 | US$149.225 | 1.506 ACNX |
| 2525 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$544,29 | 4,57% | 14,23% | US$258.636 | US$4.162,60 | 475 rAMAT |
| 2526 |  Hatom HTM | US$0,01565 | 0,48% | 1,42% | US$260.822 | US$1.711,30 | 16.667.457 HTM |
| 2527 |  Vanguard Growth tokenized ETF (xStock) VUGx | US$85,96 | 0,00% | 0,00% | US$260.090 | US$50,00 | 3.026 VUGx |
| 2528 |  BitcoinZ BTCZ | US$0,00002062 | -1,54% | 4,77% | US$259.907 | - | 12.604.351.724 BTCZ |
| 2529 |  Orbofi AI OBI | US$0,0001799 | -11,82% | -9,46% | US$257.925 | US$30.833,33 | 1.433.951.599 OBI |
| 2530 |  TypeAI TYPE | US$0,02592 | 0,00% | -3,64% | US$259.199 | - | 10.000.000 TYPE |
| 2531 |  DappRadar RADAR | US$0,0002699 | 3,17% | 0,05% | US$259.141 | - | 960.096.177 RADAR |
| 2532 |  PepsiCo tokenized stock (xStock) PEPX | US$142,27 | -0,21% | -2,63% | US$259.340 | US$169.059 | 1.823 PEPX |
| 2533 |  AppLovin tokenized stock (xStock) APPX | US$416,96 | 1,25% | -0,11% | US$258.473 | US$67,90 | 620 APPX |
| 2534 |  PoolTogether POOL | US$0,03800 | -3,44% | -3,19% | US$257.187 | - | 6.768.510 POOL |
| 2535 |  Merck tokenized stock (xStock) MRKX | US$129,54 | -1,99% | -2,69% | US$256.972 | US$466,28 | 1.984 MRKX |
| 2536 |  Linde tokenized stock (xStock) LINX | US$480,73 | 0,32% | -7,24% | US$256.092 | US$349,22 | 533 LINX |
| 2537 |  Biswap BSW | US$0,0003731 | 5,89% | 2,00% | US$256.069 | US$919,44 | 686.321.919 BSW |
| 2538 |  Funtico TICO | US$0,0001223 | -5,97% | -21,78% | US$260.611 | US$10.736,86 | 2.131.867.468 TICO |
| 2539 |  GE Vernova Inc. tokenized stock (xStock) GEVx | US$1.015,30 | -0,50% | 0,00% | US$253.994 | US$3.389,66 | 250 GEVx |
| 2540 |  MongCoin $MONG | - | 0,00% | -3,92% | US$255.171 | - | 581.196.039.603.956 $MONG |
| 2541 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,04% | US$254.986 | US$0,9200 | 2.000.000.000 AKI |
| 2542 |  Monkey Cult MOLT | US$0,0002547 | -0,54% | 53,45% | US$254.713 | US$5.057,19 | 999.999.937 MOLT |
| 2543 |  Neuron NRN | US$0,0007494 | 0,02% | 0,34% | US$254.647 | US$57,20 | 339.814.540 NRN |
| 2544 |  Xend Finance RWA | US$0,002379 | 4,86% | 79,97% | US$254.613 | US$16.411,74 | 107.033.500 RWA |
| 2545 |  Ithaca Protocol ITHACA | US$0,0003778 | -4,99% | -21,87% | US$254.257 | US$15.572,39 | 673.000.000 ITHACA |
| 2546 |  AbbVie tokenized stock (xStock) ABBVX | US$250,71 | -0,41% | -4,94% | US$253.557 | US$122.586 | 1.011 ABBVX |
| 2547 |  r/CryptoCurrency Moons MOON | US$0,002372 | -0,82% | -2,75% | US$253.325 | - | 106.776.318 MOON |
| 2548 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,40 | 3,95% | 3,91% | US$253.212 | US$1.809,97 | 3.111 IEMGx |
| 2549 |  Spore SPORE | - | -5,27% | -2,07% | US$252.952 | - | 30.129.334.051.669.444 SPORE |
| 2550 |  Chuck CHUCK | US$0,0002867 | 0,54% | -2,79% | US$251.510 | - | 877.399.618 CHUCK |
Tabel di atas menampilkan halaman 51 dari total 162 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.