Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$365,91 | 5,53% | 14,82% | US$179.991 | - | 492 PANWX |
| 2702 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,29 | 2,50% | 2,24% | US$179.905 | US$3.461,04 | 6.359 SCHFx |
| 2703 |  Mars MARS | US$0,0000004300 | -2,02% | -6,26% | US$179.955 | US$26.452,97 | 420.690.000.000 MARS |
| 2704 |  LayerAI LAI | US$0,00003260 | 0,00% | -23,01% | US$179.293 | - | 5.499.308.275 LAI |
| 2705 |  Hord HORD | US$0,002022 | 0,89% | -6,00% | US$179.167 | - | 88.615.986 HORD |
| 2706 |  HAPI Protocol HAPI | US$0,2439 | 10,71% | 11,41% | US$178.630 | - | 732.248 HAPI |
| 2707 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$9,71 | -4,06% | -2,09% | US$178.392 | US$138.806 | 18.379 UNGon |
| 2708 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$122,05 | 7,24% | 6,77% | US$177.731 | US$596.261 | 1.456 PALLon |
| 2709 |  Make CRO Great Again MCGA | US$0,0001771 | -0,56% | -5,58% | US$177.144 | - | 1.000.000.000 MCGA |
| 2710 |  Long LONG | US$0,0000002300 | -1,66% | -4,60% | US$176.956 | US$5,30 | 783.713.835.230 LONG |
| 2711 |  Prism PRISM | US$0,0003062 | 0,52% | -0,19% | US$176.718 | - | 577.152.438 PRISM |
| 2712 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$7,17 | 5,90% | 16,02% | US$176.433 | US$2.039,74 | 24.604 AURon |
| 2713 |  extraDNA XDNA | US$0,0001479 | -3,04% | 2,88% | US$176.034 | - | 1.190.020.231 XDNA |
| 2714 |  KEK KEKE | - | 0,34% | -7,02% | US$175.562 | - | 74.280.393.141.279 KEKE |
| 2715 |  Cheems CHEEMS | US$0,00007108 | -2,98% | 13,68% | US$181.312 | - | 2.550.834.901 CHEEMS |
| 2716 |  Giveth GIV | US$0,0004571 | 0,36% | -8,01% | US$175.293 | - | 383.521.553 GIV |
| 2717 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$154,27 | -1,27% | -0,47% | US$175.161 | US$1.321.971 | 1.135 XOMon |
| 2718 |  Redbrick BRIC | US$0,0007372 | -1,22% | -3,00% | US$173.315 | US$2.658,58 | 235.108.500 BRIC |
| 2719 |  Multibit MUBI | US$0,0001823 | -10,56% | -5,31% | US$173.177 | US$157,63 | 950.000.000 MUBI |
| 2720 |  Rally RLY | US$0,00002846 | -2,37% | -3,63% | US$172.135 | - | 6.049.260.557 RLY |
| 2721 |  X Money XMONEY | US$0,0002094 | -10,47% | -53,22% | US$172.078 | US$8.829,23 | 821.720.011 XMONEY |
| 2722 |  R0AR 1R0R | US$0,0004154 | -0,83% | -18,67% | US$171.887 | US$40.704,00 | 413.782.197 1R0R |
| 2723 |  Crowny CRWNY | US$0,0003709 | -5,14% | -19,73% | US$171.445 | - | 462.191.889 CRWNY |
| 2724 |  Aria Protocol ARIAIP | US$0,0005138 | 0,00% | -5,55% | US$171.096 | - | 333.000.000 ARIAIP |
| 2725 |  Dotmoovs MOOV | US$0,0002339 | 0,83% | -1,64% | US$171.030 | US$40.171,04 | 731.180.094 MOOV |
| 2726 |  Medtronic tokenized stock (xStock) MDTX | US$84,37 | 2,08% | -3,18% | US$170.319 | US$503,71 | 2.019 MDTX |
| 2727 |  WAM WAM | US$0,0003654 | -0,29% | 12,82% | US$169.826 | US$4.243,00 | 464.780.364 WAM |
| 2728 |  sci-hub SCIHUB | US$0,0001689 | 0,10% | -5,61% | US$168.850 | US$47,38 | 999.970.725 SCIHUB |
| 2729 |  FREEdom Coin FREE | US$0,00000002000 | 1,00% | 3,17% | US$168.789 | US$67.818,25 | 9.939.000.000.000 FREE |
| 2730 |  Bloom Energy Tokenized Stock (Reality) rBE | US$227,08 | 2,63% | 20,66% | US$167.805 | US$109.443 | 739 rBE |
| 2731 |  Eclipse ES | US$0,001264 | -0,73% | 3,44% | US$167.606 | US$1.386.113 | 132.647.860 ES |
| 2732 |  Rifampicin RIF | US$0,0001684 | 0,76% | -2,45% | US$168.278 | US$529,61 | 999.236.982 RIF |
| 2733 |  Choise.ai CHO | US$0,0003216 | -12,02% | -43,98% | US$168.107 | US$49.524,97 | 522.674.981 CHO |
| 2734 |  Ertha ERTHA | US$0,00008382 | 22,48% | 18,71% | US$167.647 | - | 2.000.000.000 ERTHA |
| 2735 |  catgirl CATGIRL | - | -7,01% | -3,27% | US$167.246 | - | 30.986.375.998.044.608 CATGIRL |
| 2736 |  Lumentum Tokenized Stock (Reality) rLITE | US$849,05 | 7,86% | 28,82% | US$165.860 | US$44.133,28 | 195 rLITE |
| 2737 |  Shadow Exchange SHADOW | US$0,4579 | 2,66% | -1,72% | US$166.056 | US$4.555,34 | 362.660 SHADOW |
| 2738 |  Pepoclown HONK | - | 0,91% | -8,41% | US$165.940 | - | 415.179.907.204.247 HONK |
| 2739 |  Limoverse LIMO | US$0,001181 | -6,78% | -46,54% | US$167.701 | US$10.410,98 | 142.014.879 LIMO |
| 2740 |  AgriDex AGRI | US$0,0005828 | -4,45% | 5,22% | US$165.522 | US$173,11 | 284.000.000 AGRI |
| 2741 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$46,91 | -0,86% | 3,28% | US$165.445 | US$559,04 | 3.527 TCOMon |
| 2742 |  RIBBIT RBT | US$0,0000004000 | -0,07% | -9,32% | US$163.774 | - | 407.187.030.849 RBT |
| 2743 |  Elmo ELMO | US$0,0006182 | 0,00% | -0,88% | US$163.576 | - | 264.607.591 ELMO |
| 2744 |  Position Exchange POSI | US$0,001775 | -0,14% | 1,74% | US$162.754 | US$24,63 | 91.680.508 POSI |
| 2745 |  Taraxa TARA | US$0,00002676 | 1,92% | 33,35% | US$163.440 | US$54.249,26 | 6.108.240.010 TARA |
| 2746 |  KoKoK The Roach KOKOK | US$0,0008095 | -1,32% | -7,71% | US$161.887 | US$5.504,83 | 199.996.435 KOKOK |
| 2747 |  NerveNetwork NVT | US$0,0005831 | 0,00% | -1,62% | US$161.504 | - | 276.983.684 NVT |
| 2748 |  Affyn FYN | US$0,0006325 | -1,47% | -5,44% | US$160.672 | US$599,43 | 254.033.788 FYN |
| 2749 |  S.C. Corinthians Fan Token SCCP | US$0,01979 | 0,63% | -1,18% | US$164.265 | US$56.163,12 | 8.299.098 SCCP |
| 2750 |  eloncoin eloncoin | US$0,0000002300 | 0,00% | -3,97% | US$160.101 | - | 685.219.781.741 eloncoin |
Tabel di atas menampilkan halaman 55 dari total 162 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.