Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ZKWASM ZKWASM | US$0,001282 | -3,29% | -19,27% | US$131.068 | US$66.161,56 | 102.222.222 ZKWASM |
| 2852 |  Nubila Network NB | US$0,0007119 | -1,06% | -1,00% | US$130.991 | US$6.752,62 | 184.000.000 NB |
| 2853 |  Beats on Base BEATS | US$0,0002031 | 1,29% | -6,97% | US$130.986 | US$587,55 | 644.790.918 BEATS |
| 2854 |  Humaniq HMQ | US$0,0006310 | 0,00% | 6,63% | US$130.714 | - | 207.143.695 HMQ |
| 2855 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$13,94 | 5,47% | 12,44% | US$128.637 | US$152.878 | 9.231 LUNRon |
| 2856 |  LF LF | US$0,00004322 | -9,25% | -27,24% | US$128.970 | US$26.211,33 | 2.983.986.830 LF |
| 2857 |  Atlas (AtlasOfUSA) ATLAS | - | -0,22% | 0,19% | US$128.960 | - | 986.149.227.617.031 ATLAS |
| 2858 |  AXT Tokenized Stock (Reality) rAXTI | US$63,84 | -10,25% | 48,08% | US$129.045 | US$153.083 | 2.022 rAXTI |
| 2859 |  The Next Bitcoin BUTTCOIN | US$0,0001289 | -0,75% | -7,13% | US$128.811 | US$21.233,62 | 999.151.679 BUTTCOIN |
| 2860 |  Vasco da Gama Fan Token VASCO | US$0,02057 | 17,65% | -2,09% | US$128.370 | US$213,35 | 6.241.194 VASCO |
| 2861 |  Ghiblification Ghibli | US$0,0001279 | -2,13% | -46,66% | US$127.849 | US$92.789,50 | 999.823.844 Ghibli |
| 2862 |  Bombie BOMB | US$0,00001419 | 0,02% | 0,04% | US$127.704 | US$9.777,70 | 9.000.000.000 BOMB |
| 2863 |  Coldstack CLS | US$0,005423 | -0,38% | -7,21% | US$127.516 | US$10.099,47 | 23.514.168 CLS |
| 2864 |  Skate SKATE | US$0,0009372 | 15,15% | 14,05% | US$127.207 | US$15.303,97 | 135.732.558 SKATE |
| 2865 |  BBS Network BBS | US$0,001820 | 0,63% | -4,87% | US$127.231 | US$57,88 | 69.919.324 BBS |
| 2866 |  Peepo (SOL) $PEEP | US$0,000002380 | -0,90% | -9,16% | US$127.104 | US$50,97 | 53.296.811.872 $PEEP |
| 2867 |  zkLink ZKL | US$0,0002107 | -4,64% | 0,54% | US$127.133 | US$63.797,87 | 603.329.365 ZKL |
| 2868 |  Bitgo Tokenised Stock (xStock) BTGOx | US$4,96 | 2,48% | -1,98% | US$126.092 | US$674,05 | 25.422 BTGOx |
| 2869 |  What's Updog UPDOG | US$0,0001253 | 5,10% | 41,02% | US$125.280 | - | 999.961.831 UPDOG |
| 2870 |  OPEN tokenized stock (xStock) OPENX | US$3,87 | -3,01% | 0,00% | US$124.963 | US$1.106,41 | 32.290 OPENX |
| 2871 |  Morphware XMW | US$0,0001514 | 2,10% | -3,84% | US$124.705 | - | 823.702.984 XMW |
| 2872 |  Netflix Tokenized ETF (Robinhood) NFLX | US$73,90 | 0,45% | -0,03% | US$124.653 | US$13.307,84 | 1.687 NFLX |
| 2873 |  Roblox tokenized stock(xStock) RBLXX | US$36,88 | -30,32% | -30,32% | US$124.605 | US$4,92 | 3.379 RBLXX |
| 2874 |  Neiro (neiro.lol) NEIRO | US$0,0001242 | -0,80% | 4,39% | US$124.181 | US$28.210,78 | 999.999.969 NEIRO |
| 2875 |  Gui Inu GUI | US$0,0000002200 | 2,29% | 1,96% | US$123.882 | - | 555.895.061.727 GUI |
| 2876 |  Digital Reserve Currency DRC | US$0,0001235 | 0,00% | -2,59% | US$123.479 | US$16,57 | 1.000.000.000 DRC |
| 2877 |  Robonomics.network XRT | US$0,05769 | 4,13% | 1,60% | US$123.197 | US$0,9000 | 2.135.344 XRT |
| 2878 |  AstraZeneca tokenized stock (xStock) AZNX | US$111,44 | 4,08% | 15,66% | US$123.028 | US$230.967 | 1.104 AZNX |
| 2879 |  NFT Art Finance NFTART | - | 3,95% | 10,68% | US$122.212 | - | 25.282.174.668.987.600 NFTART |
| 2880 |  Sao Paulo FC Fan Token SPFC | US$0,01803 | 1,39% | -1,08% | US$122.171 | - | 6.777.848 SPFC |
| 2881 |  yieldwatch WATCH | US$0,006170 | 0,36% | 3,76% | US$121.393 | - | 19.675.544 WATCH |
| 2882 |  Mumu the Bull (SOL) MUMU | US$0,00000005000 | 0,64% | -2,12% | US$121.290 | US$241,12 | 2.283.204.416.985 MUMU |
| 2883 |  Basis Cash BAC | US$0,002216 | -0,21% | -1,01% | US$120.923 | - | 54.575.145 BAC |
| 2884 |  HarryPotterObamaPacMan8Inu XRP | US$0,001481 | -6,04% | -7,68% | US$120.848 | US$1.098,56 | 81.597.517 XRP |
| 2885 |  Surge SURGE | US$0,0002470 | 1,98% | -18,72% | US$121.012 | US$46.555,29 | 490.000.000 SURGE |
| 2886 |  Eliza (elizawakesup) ELIZA | US$0,0001196 | 0,73% | -4,32% | US$119.586 | US$211,51 | 999.895.812 ELIZA |
| 2887 |  Marie Rose MARIE | US$0,0002838 | 1,00% | -6,48% | US$119.395 | - | 420.690.000 MARIE |
| 2888 |  SAITAMA INU SAITAMA | US$0,0001358 | -7,49% | -9,95% | US$119.171 | - | 877.691.270 SAITAMA |
| 2889 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$22,72 | -0,15% | 9,76% | US$119.549 | US$136.106 | 5.263 CORZon |
| 2890 |  Brokoli Network BRKL | US$0,002211 | 1,32% | 1,35% | US$118.218 | - | 53.472.622 BRKL |
| 2891 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,42 | 0,00% | 12,70% | US$117.968 | - | 83.076 BTBTx |
| 2892 |  OpenX Network OPENX | US$0,01174 | 0,02% | 30,27% | US$117.403 | US$58.189,37 | 10.003.176 OPENX |
| 2893 |  Monsta Infinite MONI | US$0,0005345 | 0,11% | 0,70% | US$117.887 | - | 220.571.136 MONI |
| 2894 |  OpenLeverage OLE | US$0,0006225 | -0,79% | -1,41% | US$117.427 | US$15,44 | 188.630.573 OLE |
| 2895 |  Reddit Tokenized Stock (Robinhood) RDDT | US$159,98 | 4,01% | -10,69% | US$116.750 | US$19.447,61 | 730 RDDT |
| 2896 |  BNB MEME SZN SZN | US$0,0001168 | 1,07% | 19,55% | US$116.772 | US$27.089,54 | 1.000.000.000 SZN |
| 2897 |  KickToken KICK | US$0,0009613 | 0,04% | -0,59% | US$116.641 | - | 121.342.749 KICK |
| 2898 |  AME Chain AME | US$0,0002337 | 1,67% | -2,55% | US$116.851 | US$62.953,95 | 500.000.000 AME |
| 2899 |  holoride RIDE | US$0,0001323 | 1,72% | 0,66% | US$116.417 | US$23,44 | 879.899.580 RIDE |
| 2900 |  Medieval Empires MEE | US$0,0002080 | 8,07% | 21,07% | US$116.334 | US$121.282 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 58 dari total 162 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.