Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Home Depot tokenized stock (xStock) HDX | US$354,49 | 2,57% | 1,12% | US$83.866 | US$50.900,85 | 237 HDX |
| 3052 |  Edu3Labs NFE | US$0,0007993 | -2,20% | -3,58% | US$83.429 | US$189,22 | 104.375.044 NFE |
| 3053 |  Carlo CARLO | US$0,00008970 | 1,09% | -5,17% | US$83.145 | US$82,24 | 926.931.816 CARLO |
| 3054 |  Just A Shitcoin SHITCOIN | US$0,00008298 | 0,32% | 0,40% | US$82.976 | - | 1.000.000.000 SHITCOIN |
| 3055 |  YAY Network YAY | US$0,0001205 | 0,00% | 0,81% | US$82.864 | - | 687.746.250 YAY |
| 3056 |  Eliza (ai16zeliza) ELIZA | US$0,00008614 | 0,92% | 0,96% | US$82.783 | - | 961.051.957 ELIZA |
| 3057 |  Gondola GONDOLA | US$0,0000002000 | 0,32% | -0,42% | US$81.746 | - | 408.528.955.310 GONDOLA |
| 3058 |  Pesto the Baby King Penguin PESTO | US$0,00008157 | 0,44% | -2,73% | US$81.572 | - | 1.000.000.000 PESTO |
| 3059 |  MetalCore MCG | US$0,0001872 | -0,11% | 0,86% | US$81.319 | - | 434.323.210 MCG |
| 3060 |  KLA Tokenized Stock (Ondo) KLACon | US$1.935,95 | 5,98% | 11,17% | US$81.121 | US$360.331 | 42 KLACon |
| 3061 |  Ferro FER | US$0,00008689 | 0,85% | 2,15% | US$81.029 | US$1.266,24 | 932.530.341 FER |
| 3062 |  Tigres Fan Token TIGRES | US$0,01683 | 1,47% | -7,27% | US$81.022 | - | 4.814.259 TIGRES |
| 3063 |  Reploy RAI | US$0,008093 | 0,02% | -41,95% | US$80.932 | US$50.527,69 | 10.000.000 RAI |
| 3064 |  Step® STEP | US$0,00008230 | 1,25% | 3,04% | US$80.773 | - | 981.505.923 STEP |
| 3065 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00008042 | -4,31% | 3,70% | US$80.425 | US$287.121 | 1.000.000.000 AI4 |
| 3066 |  Dell Technologies Tokenized Stock (Ondo) DELLon | US$460,62 | 6,60% | 17,48% | US$80.440 | US$536.180 | 175 DELLon |
| 3067 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$7,99 | 7,97% | 10,69% | US$80.284 | US$7.995,52 | 10.044 rJOBY |
| 3068 |  Expand XZK | US$0,0001160 | -1,56% | -0,99% | US$80.267 | US$375,19 | 691.952.556 XZK |
| 3069 |  BSCS BSCS | US$0,0002973 | 0,00% | -2,41% | US$80.265 | - | 269.957.374 BSCS |
| 3070 |  RefundYourSOL RYS | US$0,00008152 | 2,56% | -14,47% | US$80.264 | US$389,75 | 984.625.096 RYS |
| 3071 |  Wen Lambo Financial WLFI | US$80,03 | -4,18% | -1,28% | US$80.032 | - | 1.000 WLFI |
| 3072 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$15,71 | 4,17% | 21,95% | US$78.674 | US$21.017,38 | 5.006 FLNCon |
| 3073 |  BitCone CONE | US$0,0000001400 | -21,67% | 16,75% | US$79.718 | - | 562.112.217.518 CONE |
| 3074 |  Strong STRONG | US$0,5763 | -1,40% | -4,30% | US$79.687 | - | 138.269 STRONG |
| 3075 |  sekoia by Virtuals SEKOIA | US$0,00008046 | 0,00% | 4,51% | US$79.355 | - | 986.227.200 SEKOIA |
| 3076 |  Wall Street Games (old) WSG | - | -0,82% | 2,87% | US$78.847 | - | 940.535.345.729.868 WSG |
| 3077 |  APED APED | US$0,08052 | 0,00% | -7,09% | US$78.468 | - | 974.493 APED |
| 3078 |  ARSe Digital ARSE | US$0,0006351 | 0,11% | 2,08% | US$77.945 | - | 122.731.869 ARSE |
| 3079 |  Step App FITFI | US$0,00001693 | 6,51% | -4,15% | US$77.891 | US$48.063,42 | 4.600.000.000 FITFI |
| 3080 |  Q Protocol QGOV | US$0,0002703 | 0,00% | -0,63% | US$77.768 | - | 287.727.659 QGOV |
| 3081 |  Ginnan The Cat GINNAN | US$0,00000001000 | -18,97% | -9,62% | US$77.666 | US$3.784,15 | 6.899.998.362.189 GINNAN |
| 3082 |  pNetwork PNT | US$0,0008698 | 0,00% | -3,87% | US$77.629 | - | 89.249.860 PNT |
| 3083 |  X X | US$0,00000008000 | 0,54% | -8,19% | US$76.970 | - | 938.568.182.354 X |
| 3084 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 2,55% | 14,74% | US$76.963 | - | 3.572.880.055.132 GINUX |
| 3085 |  BNBXBT BNBXBT | US$0,00007687 | 1,24% | 2,82% | US$76.871 | US$21.720,04 | 1.000.000.000 BNBXBT |
| 3086 |  Dark Eclipse DARK | US$0,00007683 | 1,25% | 2,26% | US$76.830 | - | 999.957.849 DARK |
| 3087 |  Mars MARS | US$0,00007663 | -42,36% | -68,40% | US$76.633 | US$16.441,71 | 1.000.000.000 MARS |
| 3088 |  Cheems CHEEMS | - | 2,87% | 8,46% | US$76.019 | - | 420.690.000.000.000 CHEEMS |
| 3089 |  Wrapped Dog WDOG | US$0,00007580 | 0,29% | -5,44% | US$75.795 | US$3,43 | 999.998.439 WDOG |
| 3090 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009349 | 0,00% | -6,73% | US$74.770 | - | 79.974.090 VIBE |
| 3091 |  SoFi Tokenized Stock (Reality) rSOFI | US$18,45 | 2,56% | 10,24% | US$74.891 | US$8.205,37 | 4.058 rSOFI |
| 3092 |  MattleFun MATTLE | US$0,004302 | 0,79% | 0,08% | US$75.279 | US$170,00 | 17.499.362 MATTLE |
| 3093 |  Mindfak By Matt Furie MINDFAK | US$0,0001074 | -13,79% | -36,10% | US$74.082 | US$124.307 | 690.000.000 MINDFAK |
| 3094 |  littlemanyu MANYU | US$0,00007357 | 0,77% | -4,11% | US$73.517 | US$133,86 | 999.317.907 MANYU |
| 3095 |  Zelwin ZLW | US$0,001015 | -0,18% | -1,81% | US$73.423 | US$3.763,44 | 72.331.834 ZLW |
| 3096 |  EAGLEBUILDER E | US$0,00007271 | -1,95% | 0,28% | US$72.708 | - | 1.000.000.000 E |
| 3097 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$223,63 | 2,21% | 17,85% | US$72.295 | US$319.789 | 323 CBRSon |
| 3098 |  Gecko Inu GEC | - | 1,94% | -6,45% | US$71.859 | - | 66.190.053.998.912 GEC |
| 3099 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$80,68 | 0,34% | -4,36% | US$71.772 | US$703,46 | 890 ONon |
| 3100 |  Lyra LYRA | US$0,0001235 | -0,26% | -3,78% | US$71.749 | US$0,7700 | 580.900.604 LYRA |
Tabel di atas menampilkan halaman 62 dari total 162 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.