Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Leeds United Fan Token LUFC | US$0,01868 | -4,48% | -1,93% | US$94.324 | - | 5.049.759 LUFC |
| 3002 |  Graphite Network @G | US$0,009160 | 0,00% | -8,17% | US$94.237 | - | 10.287.764 @G |
| 3003 |  Dust Protocol DUST | US$0,004914 | 0,14% | -5,04% | US$94.068 | - | 19.143.962 DUST |
| 3004 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,64 | 6,77% | 2,50% | US$93.892 | US$1.068,25 | 10.864 MBLYon |
| 3005 |  el gato ELGATO | US$0,000009390 | 0,16% | -3,81% | US$93.875 | - | 9.997.471.495 ELGATO |
| 3006 |  REVV REVV | US$0,00007851 | 0,93% | 4,43% | US$93.476 | US$16,53 | 1.190.694.705 REVV |
| 3007 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$161,86 | 6,66% | -1,64% | US$92.999 | US$40.135,88 | 575 rQCOM |
| 3008 |  Arcona ARCONA | US$0,004193 | 0,63% | -4,43% | US$93.443 | US$2,40 | 22.284.170 ARCONA |
| 3009 |  AI Avatar AIAV | US$0,001588 | 1,88% | -0,56% | US$92.708 | US$83.186,22 | 58.381.931 AIAV |
| 3010 |  TABOO TOKEN TABOO | US$0,000009490 | 0,00% | 1,85% | US$92.849 | - | 9.782.678.080 TABOO |
| 3011 |  Kimchi (CTO) KIMCHI | US$0,00000009000 | -2,40% | -25,66% | US$91.891 | - | 1.000.000.000.000 KIMCHI |
| 3012 |  LiveArt ART | US$0,0002069 | 4,56% | -7,46% | US$92.148 | US$141.400 | 445.451.415 ART |
| 3013 |  Zero1 Labs DEAI | US$0,001013 | -0,07% | 15,58% | US$92.411 | US$57.455,94 | 91.221.244 DEAI |
| 3014 |  Ondas Tokenized Stock (Reality) rONDS | US$8,80 | 5,02% | 12,27% | US$91.951 | US$22.434,89 | 10.446 rONDS |
| 3015 |  Hasbulla's Cat BARSIK | US$0,00009154 | 1,10% | -9,37% | US$91.515 | US$8.251,61 | 999.771.592 BARSIK |
| 3016 |  Shiryo SHIRYO | - | -0,35% | -1,09% | US$91.400 | - | 981.850.000.000.000.000 SHIRYO |
| 3017 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$9,23 | 5,78% | 19,20% | US$91.430 | US$207,75 | 9.907 QUBTon |
| 3018 |  Wizard Gang WIZARD | US$0,00009186 | 5,73% | 1,13% | US$91.844 | US$17.831,38 | 999.789.148 WIZARD |
| 3019 |  Switchboard Protocol SWTCH | US$0,0005284 | -9,36% | -8,85% | US$90.668 | US$1.134,31 | 171.606.373 SWTCH |
| 3020 |  AIPAD AIPAD | US$0,0004671 | -3,21% | -10,27% | US$90.745 | - | 194.294.234 AIPAD |
| 3021 |  APYSwap APYS | US$0,004972 | 0,16% | -2,29% | US$90.449 | US$23,86 | 18.191.036 APYS |
| 3022 |  Karlsen KLS | US$0,00003005 | -2,73% | -11,26% | US$90.210 | - | 3.002.261.266 KLS |
| 3023 |  Looby By Stephen Bliss LOOBY | US$0,00009465 | 0,00% | 13,33% | US$90.201 | - | 952.947.266 LOOBY |
| 3024 |  Matt Furie MATT | US$0,0000002100 | -4,30% | -8,38% | US$90.057 | - | 420.690.000.000 MATT |
| 3025 |  Baby Grok (babygrok.ai) BABYGROK | - | 0,89% | -17,46% | US$89.947 | - | 282.702.953.479.895 BABYGROK |
| 3026 |  Koala AI KOKO | US$0,00000001000 | 4,85% | 3,07% | US$89.912 | US$346,82 | 9.110.383.747.597 KOKO |
| 3027 |  ARTFI ARTFI | US$0,0006865 | -1,24% | -6,89% | US$89.499 | US$19.795,10 | 130.368.000 ARTFI |
| 3028 |  Karura KAR | US$0,0007696 | 1,61% | 1,66% | US$89.787 | - | 116.666.660 KAR |
| 3029 |  Coinye West COINYE | US$0,0001119 | -0,69% | -3,01% | US$89.618 | - | 801.244.726 COINYE |
| 3030 |  Hypr HYPR | US$0,0001270 | 0,59% | -3,80% | US$88.923 | - | 700.000.000 HYPR |
| 3031 |  Utopia UTOPIA | US$0,00009767 | 8,38% | 23,69% | US$89.503 | US$1.421.925 | 916.418.163 UTOPIA |
| 3032 |  Baby Neiro BNB BABYNEIRO | - | 0,32% | 6,63% | US$88.546 | US$1.031,51 | 420.000.000.000.000.000 BABYNEIRO |
| 3033 |  Alpaca Finance ALPACA | US$0,0005823 | 4,64% | 6,28% | US$88.312 | US$78,69 | 151.668.642 ALPACA |
| 3034 |  R2 Protocol R2 | US$0,0008409 | -2,60% | -3,30% | US$87.456 | US$190.450 | 104.000.000 R2 |
| 3035 |  BOLT BOLT | US$0,00009101 | -7,99% | -16,89% | US$87.135 | - | 957.427.533 BOLT |
| 3036 |  rocky ROCKY | US$0,00008678 | 0,92% | 10,59% | US$86.785 | US$776,12 | 1.000.000.000 ROCKY |
| 3037 |  PowerPool CVP | US$0,001914 | -0,99% | -1,99% | US$86.572 | - | 45.222.001 CVP |
| 3038 |  Acolyt ACOLYT | US$0,0001006 | -2,87% | -9,45% | US$86.498 | - | 859.690.998 ACOLYT |
| 3039 |  LokiCoin LOKI | US$0,0008617 | 0,14% | 1,37% | US$86.174 | US$52,90 | 100.000.000 LOKI |
| 3040 |  Toilet Dust TOILET | US$0,000008540 | 6,21% | 14,30% | US$85.420 | - | 10.000.000.000 TOILET |
| 3041 |  The First Youtube Cat PAJAMAS | US$0,00008713 | 0,37% | -0,74% | US$85.381 | - | 979.915.057 PAJAMAS |
| 3042 |  HUND HUND | US$0,0002126 | 0,02% | -0,79% | US$85.041 | US$65.066,15 | 399.925.120 HUND |
| 3043 |  Pacu Jalur BOATKID | US$0,00008471 | 2,59% | 18,89% | US$84.707 | US$1.428,41 | 1.000.000.000 BOATKID |
| 3044 |  PrompTale AI TALE | US$0,0008315 | -8,87% | -16,14% | US$84.306 | US$19.546,92 | 101.393.333 TALE |
| 3045 |  MOSS AI MOSS | US$0,00009272 | 1,21% | 8,84% | US$84.259 | US$49.546,98 | 908.723.727 MOSS |
| 3046 |  Venus Reward Token VRT | US$0,000003830 | 0,10% | 2,64% | US$84.243 | - | 21.999.981.080 VRT |
| 3047 |  Itheum ITHEUM | US$0,0001730 | 0,46% | -0,01% | US$84.169 | US$128,80 | 486.440.336 ITHEUM |
| 3048 |  Dino Tycoon TYCOON | US$0,0003841 | 3,40% | -1,81% | US$84.045 | US$18.471,17 | 218.825.336 TYCOON |
| 3049 |  Ski Mask Cat SKICAT | US$0,00008480 | 0,05% | -16,90% | US$83.968 | - | 990.154.868 SKICAT |
| 3050 |  Helmet.insure HELMET | US$0,001936 | 0,00% | 1,42% | US$83.746 | - | 43.248.775 HELMET |
Tabel di atas menampilkan halaman 61 dari total 162 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.