Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  dog with apple in mouth APPLE | US$0,00007089 | 0,61% | -5,61% | US$70.889 | US$46.999,92 | 999.979.085 APPLE |
| 3102 |  Opulous OPUL | US$0,0001396 | 13,55% | 26,85% | US$69.822 | - | 500.000.000 OPUL |
| 3103 |  Pomerium PMG | US$0,0003006 | 99,67% | 100,39% | US$69.681 | US$13.220,28 | 231.844.121 PMG |
| 3104 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$22,59 | 5,61% | 13,57% | US$68.781 | US$132.441 | 3.045 FCELon |
| 3105 |  e-Money NGM | US$0,003495 | 1,50% | 5,45% | US$69.057 | - | 19.760.286 NGM |
| 3106 |  Crystal Palace Fan Token CPFC | US$0,02071 | -0,50% | -6,83% | US$68.557 | US$55.011,74 | 3.311.101 CPFC |
| 3107 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00006994 | -4,02% | 0,06% | US$69.945 | US$17.572,23 | 1.000.000.000 恶俗企鹅 |
| 3108 |  GameGPT DUEL | US$0,000008220 | -0,39% | 1,37% | US$68.930 | - | 8.390.692.732 DUEL |
| 3109 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$12,46 | 7,23% | 23,84% | US$68.609 | - | 5.508 NVTSon |
| 3110 |  henlo HENLO | - | 1,60% | 2,85% | US$67.876 | - | 199.500.000.000.000 HENLO |
| 3111 |  Altcoin ALT | US$0,00007536 | 0,06% | -2,49% | US$67.808 | - | 899.822.938 ALT |
| 3112 |  Draggy DRAGGY | - | 0,00% | 0,11% | US$67.561 | - | 404.488.535.474.474 DRAGGY |
| 3113 |  Global DePIN Chain DEEPSEEK | US$0,00008544 | 0,39% | 0,65% | US$67.499 | US$53,98 | 790.000.000 DEEPSEEK |
| 3114 |  Team Heretics Fan Token TH | US$0,02553 | 0,00% | 22,59% | US$67.463 | - | 2.642.952 TH |
| 3115 |  Ben the Dog BENDOG | US$0,00006740 | 0,25% | 0,52% | US$67.385 | - | 999.780.947 BENDOG |
| 3116 |  AgeOfGods AOG | US$0,0006482 | -6,19% | -17,89% | US$67.075 | US$22,29 | 103.474.429 AOG |
| 3117 |  Hourglass WAIT | US$0,0006858 | 0,50% | -2,96% | US$67.040 | - | 97.751.977 WAIT |
| 3118 |  LEGION LEGION | US$0,0002452 | -15,39% | -41,07% | US$67.033 | US$123,57 | 273.425.448 LEGION |
| 3119 |  Artisse CATHEON | US$0,00006884 | -3,09% | 2,72% | US$66.675 | US$2.160,48 | 968.534.281 CATHEON |
| 3120 |  ROD.AI RODAI | - | -0,18% | 0,34% | US$66.515 | US$10,90 | 54.799.095.330.128 RODAI |
| 3121 |  Real Sociedad Fan Token RSO | US$0,03225 | 0,00% | -3,20% | US$66.183 | - | 2.052.157 RSO |
| 3122 |  Legia Warsaw Fan Token LEG | US$0,04350 | 0,00% | -3,04% | US$66.166 | - | 1.521.010 LEG |
| 3123 |  Gekko AI GEKKO | US$0,00006616 | -3,14% | -14,88% | US$66.158 | - | 1.000.000.000 GEKKO |
| 3124 |  $TRUST ME BROs by Virtuals TRUST | US$0,00006604 | 0,04% | -6,29% | US$65.821 | - | 996.682.770 TRUST |
| 3125 |  Ultiverse ULTI | US$0,000008640 | -11,40% | -35,97% | US$65.763 | US$686,45 | 7.611.112.209 ULTI |
| 3126 |  Orion Money ORION | US$0,0006862 | 2,92% | -3,65% | US$65.193 | - | 95.000.673 ORION |
| 3127 |  BOPPY BOPPY | - | 0,00% | -1,80% | US$64.238 | - | 420.690.000.000.000 BOPPY |
| 3128 |  Silly Dragon SILLY | US$0,00006411 | 1,86% | -2,79% | US$64.106 | US$410,39 | 999.975.726 SILLY |
| 3129 |  Fireverse FIR | US$0,0004656 | 0,25% | 0,31% | US$63.657 | US$5.059,57 | 136.710.000 FIR |
| 3130 |  MAPS MAPS | US$0,001393 | 3,75% | 1,31% | US$63.389 | - | 45.496.728 MAPS |
| 3131 |  AgentLayer AGENT | US$0,00006810 | 1,22% | 0,12% | US$63.004 | US$131,83 | 925.154.277 AGENT |
| 3132 |  Pandu Pandas PANDU | US$0,0000006300 | -2,38% | -6,07% | US$62.915 | US$1.996,72 | 99.999.377.352 PANDU |
| 3133 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$36,37 | 0,38% | -0,58% | US$62.753 | US$59,46 | 1.725 EWZon |
| 3134 |  EPIK Prime EPIK | US$0,00004893 | 2,84% | 22,37% | US$62.717 | - | 1.281.894.231 EPIK |
| 3135 |  Launch Coin on Believe LAUNCHCOIN | US$0,00006231 | 0,14% | -8,40% | US$62.299 | US$548,88 | 999.874.290 LAUNCHCOIN |
| 3136 |  SIDUS SIDUS | US$0,000003400 | 7,37% | 10,99% | US$62.213 | US$907,98 | 18.282.824.284 SIDUS |
| 3137 |  Hiblocks HIBS | US$0,000006170 | -0,60% | -25,55% | US$62.210 | US$15.420,23 | 10.086.444.804 HIBS |
| 3138 |  Spike SPIKE | US$0,0000001800 | 1,51% | -3,01% | US$62.142 | - | 341.766.769.444 SPIKE |
| 3139 |  DOGEFATHER DOGEFATHER | US$0,00006211 | 0,42% | -1,86% | US$62.110 | - | 999.977.638 DOGEFATHER |
| 3140 |  RTX Tokenized Stock (Ondo) RTXon | US$217,86 | 0,65% | 0,06% | US$62.007 | US$227.971 | 285 RTXon |
| 3141 |  Qubit QBIT | US$0,00006228 | 0,14% | -2,83% | US$61.810 | US$9,28 | 992.500.000 QBIT |
| 3142 |  BONDEX BDXN | US$0,0003818 | -6,54% | -5,28% | US$61.082 | US$72.921,30 | 160.000.000 BDXN |
| 3143 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,49 | 5,17% | 10,38% | US$61.329 | US$1.320,86 | 5.849 UECon |
| 3144 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3145 |  Darwinia Commitment Token KTON | US$1,19 | 0,00% | -0,19% | US$61.235 | - | 51.314 KTON |
| 3146 |  WELL3 $WELL | US$0,00001482 | 0,82% | 0,64% | US$60.990 | US$547,76 | 4.116.089.000 $WELL |
| 3147 |  Router Protocol (New) ROUTE | US$0,00009000 | 0,09% | -49,62% | US$61.084 | US$45.500,12 | 678.739.153 ROUTE |
| 3148 |  Powsche POWSCHE | US$0,0006416 | 0,63% | -18,49% | US$60.985 | - | 95.049.634 POWSCHE |
| 3149 |  B.O.B the Blob BLOB | US$0,00006279 | 7,58% | 9,50% | US$60.697 | - | 966.671.232 BLOB |
| 3150 |  Zeus (truezeuscoin.com) ZEUS | - | -2,21% | -11,56% | US$60.695 | - | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 63 dari total 162 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.