Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Lemmy The Bat LBAI | US$0,0000006800 | -33,01% | -27,12% | US$46.998 | US$11.138,55 | 69.000.000.000 LBAI |
| 3252 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3253 |  Gold GOLD | US$0,002835 | 0,64% | -3,15% | US$46.590 | - | 16.434.584 GOLD |
| 3254 |  OX Coin OX | US$0,00001417 | 0,11% | -7,24% | US$46.513 | - | 3.283.541.328 OX |
| 3255 |  HumainWeb3 DOME | US$0,000002430 | -0,05% | 6,60% | US$46.223 | US$55.182,55 | 18.998.841.067 DOME |
| 3256 |  Internxt INXT | US$0,04109 | 0,00% | -33,60% | US$45.993 | - | 1.119.294 INXT |
| 3257 |  OneLedger OLT | US$0,00009073 | -9,68% | -3,17% | US$45.995 | - | 506.936.797 OLT |
| 3258 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$17,30 | 6,99% | 22,46% | US$45.561 | US$5.962,83 | 2.634 rUSAR |
| 3259 |  ForTube FOR | US$0,00005733 | 0,57% | 4,36% | US$45.577 | - | 795.000.000 FOR |
| 3260 |  Razor Network RAZOR | US$0,0001384 | -9,52% | -13,84% | US$45.412 | - | 328.245.504 RAZOR |
| 3261 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$28,92 | 0,65% | 5,78% | US$45.262 | US$59,91 | 1.565 KWEBon |
| 3262 |  Dell Tokenized Stock (Robinhood) DELL | US$462,83 | 7,23% | 20,07% | US$45.190 | US$12.279,40 | 98 DELL |
| 3263 |  BOTIFY BOTIFY | US$0,00004494 | 0,56% | 1,57% | US$44.922 | US$26,11 | 999.591.015 BOTIFY |
| 3264 |  Galaxy Fight Club GCOIN | US$0,003066 | -4,80% | -31,22% | US$44.103 | US$794,62 | 14.384.463 GCOIN |
| 3265 |  analoS ANALOS | US$0,0000005400 | -0,74% | -0,42% | US$44.057 | - | 82.080.218.235 ANALOS |
| 3266 |  Bitune TUNE | US$0,001402 | -19,64% | -22,74% | US$43.869 | US$580,91 | 31.301.449 TUNE |
| 3267 |  Centaur CNTR | US$0,000008860 | 2,09% | 2,87% | US$43.654 | - | 4.928.458.333 CNTR |
| 3268 |  Dark Cheems TOTAKEKE | US$0,00004387 | -26,46% | 11,23% | US$43.872 | - | 1.000.000.000 TOTAKEKE |
| 3269 |  AIT Protocol AIT | US$0,0001469 | 6,74% | 0,56% | US$43.529 | - | 296.265.670 AIT |
| 3270 |  Mint Club V1 MINT | US$0,0000001000 | -1,00% | 2,94% | US$43.221 | - | 414.982.516.640 MINT |
| 3271 |  Baby BitCoin BABYBTC | US$0,00004267 | -0,97% | -1,20% | US$42.671 | - | 999.989.596 BABYBTC |
| 3272 |  Rivalz Network RIZ | US$0,00003692 | -3,62% | -4,70% | US$42.490 | US$37.553,39 | 1.150.957.788 RIZ |
| 3273 |  Opium OPIUM | US$0,01023 | 0,63% | -2,34% | US$42.578 | US$11,66 | 4.161.204 OPIUM |
| 3274 |  flork cto FLORK | US$0,00004516 | 0,46% | 4,43% | US$42.395 | US$50.551,27 | 938.723.170 FLORK |
| 3275 |  Trumpius Maximus TRUMPIUS | US$0,0009118 | 0,00% | 0,07% | US$42.076 | - | 46.148.663 TRUMPIUS |
| 3276 |  MARS4 MARS4 | US$0,00001692 | -0,60% | -5,78% | US$42.003 | US$1.019,60 | 2.483.082.772 MARS4 |
| 3277 |  Ambios Network AMBIOS | US$0,0006398 | -0,73% | -0,97% | US$41.838 | - | 65.393.627 AMBIOS |
| 3278 |  Wisdomise AI WSDM | US$0,00005341 | -4,06% | 2,27% | US$41.603 | US$1.086,47 | 778.958.028 WSDM |
| 3279 |  GhibliCZ Ghibli | US$0,00004859 | 0,19% | 4,84% | US$41.573 | - | 855.667.273 Ghibli |
| 3280 |  Boochie by Matt Furie BOOCHIE | - | -0,43% | -2,42% | US$41.255 | - | 420.690.000.000.000 BOOCHIE |
| 3281 |  İstanbul Başakşehir Fan Token IBFK | US$0,02485 | 14,45% | 6,24% | US$41.184 | US$555,15 | 1.657.326 IBFK |
| 3282 |  Seascape Crowns CWS | US$0,005372 | 1,02% | 4,43% | US$41.077 | US$965,48 | 7.645.850 CWS |
| 3283 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,43 | 4,35% | 12,88% | US$40.579 | US$865,62 | 4.301 SMRon |
| 3284 |  Vicor Tokenized Stock (Ondo) VICRon | US$228,66 | 0,28% | 20,67% | US$40.805 | US$10.091,15 | 178 VICRon |
| 3285 |  Akuma Inu $AKUMA | US$0,00000006000 | 1,16% | -3,91% | US$40.629 | US$37,08 | 666.666.666.666 $AKUMA |
| 3286 |  Shieldeum SDM | US$0,00009129 | -1,38% | -5,27% | US$40.618 | - | 444.926.802 SDM |
| 3287 |  StakeCubeCoin SCC | US$0,002392 | -28,71% | -7,68% | US$40.545 | US$238,01 | 16.952.973 SCC |
| 3288 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$1.999,75 | 0,00% | 0,00% | US$40.416 | - | 20 TSLA |
| 3289 |  Based Shiba Inu BSHIB | US$0,000004450 | -0,34% | -7,23% | US$40.229 | US$342,38 | 9.041.391.107 BSHIB |
| 3290 |  Sakai Vault SAKAI | US$0,01924 | 0,00% | -0,15% | US$40.044 | - | 2.081.027 SAKAI |
| 3291 |  QUAIN QUAIN | US$0,00003999 | -0,58% | -0,27% | US$39.991 | - | 999.982.985 QUAIN |
| 3292 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$841,62 | 4,52% | 15,43% | US$40.457 | US$318.897 | 48 CRWDon |
| 3293 |  Rook ROOK | US$0,06458 | 0,15% | -4,57% | US$39.889 | US$3,19 | 617.636 ROOK |
| 3294 |  Limitus LMT | US$0,00004800 | 12,39% | -6,45% | US$39.848 | US$768,21 | 830.139.203 LMT |
| 3295 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$87,52 | 0,83% | -2,73% | US$39.314 | US$88.081,39 | 449 NEEon |
| 3296 |  Mystery (MysteryRiderEth) MYSTERY | - | -4,57% | 2,54% | US$39.198 | - | 420.690.000.000.000 MYSTERY |
| 3297 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$18,33 | 3,12% | 15,17% | US$39.110 | US$519,84 | 2.134 HSAIon |
| 3298 |  Duck DAO (DLP Duck Token) DUCK | US$0,001249 | -0,12% | -1,74% | US$39.124 | - | 31.319.195 DUCK |
| 3299 |  Slop SLOP | US$0,00003910 | -3,06% | -1,55% | US$39.104 | - | 999.996.709 SLOP |
| 3300 |  CoTrader COT | US$0,000001940 | 0,63% | -3,32% | US$38.822 | US$4,51 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 66 dari total 162 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.