Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  VEMP VEMP | US$0,00006623 | -10,06% | -6,02% | US$33.112 | US$195,65 | 499.982.050 VEMP |
| 3352 |  xHashtag AI XTAG | US$0,0004999 | 3,87% | 5,85% | US$33.076 | US$301,29 | 66.169.002 XTAG |
| 3353 |  Gata GATA | US$0,0002932 | -0,53% | -1,62% | US$32.913 | US$6.657,36 | 112.241.585 GATA |
| 3354 |  WTF Opossum WTFO | US$0,00003874 | 0,98% | -6,06% | US$32.873 | - | 848.645.098 WTFO |
| 3355 |  Baby Trump (BSC) BABYTRUMP | US$0,00007327 | -0,15% | 3,37% | US$32.476 | US$5,95 | 443.216.728 BABYTRUMP |
| 3356 |  Gold Reserve GOR | US$0,00008161 | 0,14% | 1,66% | US$32.219 | - | 394.782.767 GOR |
| 3357 |  Rage Guy RAGE | US$0,00003274 | 10,07% | -37,24% | US$32.213 | - | 984.031.503 RAGE |
| 3358 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$124,30 | 7,47% | 6,86% | US$32.102 | US$661,05 | 258 rCSCO |
| 3359 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,93 | 0,00% | 0,00% | US$31.994 | - | 604 BINCon |
| 3360 |  Gravity Finance GFI | US$0,00009060 | -0,19% | 0,81% | US$31.917 | - | 352.267.212 GFI |
| 3361 |  Tensora TORA | US$0,00003167 | -0,86% | 0,20% | US$31.672 | - | 1.000.000.000 TORA |
| 3362 |  Umbrella Network UMB | US$0,0001078 | 1,73% | 45,97% | US$31.582 | - | 292.962.636 UMB |
| 3363 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,26 | 10,95% | 18,34% | US$31.482 | US$384,04 | 2.208 HIMXon |
| 3364 |  OneFinity ONE | US$0,007180 | -0,13% | 4,41% | US$31.390 | US$3,47 | 4.371.636 ONE |
| 3365 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$296,10 | 1,22% | -0,57% | US$31.321 | US$125.473 | 106 UNPon |
| 3366 |  Giggle Panda GIGL | US$0,00003125 | -1,49% | 1,04% | US$31.246 | - | 1.000.000.000 GIGL |
| 3367 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$118,97 | -0,14% | 2,92% | US$31.084 | US$670.648 | 261 COPon |
| 3368 |  Unstable Tether USDUT | US$0,00003148 | -6,99% | -6,09% | US$31.479 | - | 999.956.727 USDUT |
| 3369 |  SOLVE SOLVE | US$0,00004401 | -2,42% | -25,76% | US$30.812 | - | 700.125.013 SOLVE |
| 3370 |  XCAD Network XCAD | US$0,0001580 | 3,32% | 1,92% | US$30.787 | - | 194.817.960 XCAD |
| 3371 |  AssetMantle MNTL | US$0,00001325 | 0,27% | 6,90% | US$30.588 | - | 2.308.548.579 MNTL |
| 3372 |  Smog SMOG | US$0,00003927 | 0,00% | 2,70% | US$30.588 | - | 778.999.968 SMOG |
| 3373 |  Moutai MOUTAI | US$0,00004375 | -0,96% | -3,87% | US$30.477 | - | 696.636.510 MOUTAI |
| 3374 |  Planet IX(formerly IX token) IXT | US$0,0002317 | -3,29% | -0,79% | US$30.459 | - | 131.438.181 IXT |
| 3375 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3376 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$235,84 | 7,34% | 21,25% | US$30.139 | US$159.983 | 128 CRDOon |
| 3377 |  Broak on Base BROAK | US$0,00004872 | 0,00% | -22,99% | US$30.133 | - | 618.540.783 BROAK |
| 3378 |  Busy DAO BUSY | US$0,0002398 | -7,04% | -10,59% | US$29.974 | US$189,26 | 125.000.000 BUSY |
| 3379 |  The ChampCoin TCC | US$0,0005994 | 0,00% | -14,30% | US$29.969 | - | 50.000.000 TCC |
| 3380 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$319,53 | -1,90% | 10,99% | US$29.875 | - | 93 HIIon |
| 3381 |  Lion Cat LCAT | US$0,00005765 | 0,02% | 0,04% | US$29.835 | US$13,18 | 517.500.000 LCAT |
| 3382 |  CBRS Tokenized Stock (Reality) rCBRS | US$223,05 | 1,15% | 16,21% | US$29.701 | US$2.037,85 | 133 rCBRS |
| 3383 |  Pochita (pochita.biz) POCHITA | US$0,00002966 | 0,10% | 5,62% | US$29.663 | - | 1.000.000.000 POCHITA |
| 3384 |  Valentine VALENTINE | US$0,00002962 | 0,49% | -4,12% | US$29.618 | - | 1.000.000.000 VALENTINE |
| 3385 |  Eggdog EGG | US$0,00003129 | 0,00% | -4,74% | US$29.576 | - | 945.334.730 EGG |
| 3386 |  Take-Two Interactive Software Tokenized Stock (Robinhood) TTWO | US$229,39 | -12,74% | -16,00% | US$29.365 | - | 128 TTWO |
| 3387 |  Waste Management Tokenized Stock (Ondo) WMon | US$225,51 | -0,54% | -4,23% | US$29.443 | US$123.337 | 131 WMon |
| 3388 |  CRT AI Network CRTAI | US$0,00008323 | -0,23% | -0,21% | US$29.372 | US$9.729,26 | 352.900.942 CRTAI |
| 3389 |  Homebrew Robotics Club BREW | US$0,00003201 | 0,00% | -2,17% | US$29.199 | - | 912.262.251 BREW |
| 3390 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,10 | 2,90% | 9,25% | US$28.817 | US$21,31 | 777 BOTZon |
| 3391 |  HODL (hodl_bnbcto) HODL | US$0,00002916 | -3,27% | 15,93% | US$29.163 | US$244,98 | 1.000.000.000 HODL |
| 3392 |  Yellow Pepe YELPE | US$0,00002898 | 1,14% | 7,57% | US$28.977 | - | 999.970.732 YELPE |
| 3393 |  Clippy (kevanjatt) CLIPPY | US$0,00002893 | -1,76% | -1,24% | US$28.922 | US$160,87 | 999.854.356 CLIPPY |
| 3394 |  UNI UNI | US$0,00002878 | 0,00% | 7,37% | US$28.781 | - | 1.000.000.000 UNI |
| 3395 |  Galactic Quadrant GQ | US$0,000004760 | -1,83% | -1,80% | US$28.229 | - | 5.933.475.330 GQ |
| 3396 |  Virl.fun VIRL | US$0,00002817 | -27,10% | -15,32% | US$28.167 | US$4.724,95 | 999.997.286 VIRL |
| 3397 |  Xpanse HZN | US$0,0002317 | 0,00% | 2,32% | US$27.972 | - | 120.707.110 HZN |
| 3398 |  XcelPay XLD | US$0,0004780 | -0,07% | -11,31% | US$27.673 | - | 57.898.934 XLD |
| 3399 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002761 | 1,30% | -0,82% | US$27.608 | - | 1.000.000.000 BABYXRP |
| 3400 |  FOMO (fomo.fund) FOMO | US$0,0000002700 | 0,28% | 2,29% | US$26.789 | - | 99.987.000.000 FOMO |
Tabel di atas menampilkan halaman 68 dari total 162 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.