Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Evan EVAN | US$0,00001947 | 0,94% | 3,51% | US$19.467 | US$1,01 | 999.823.336 EVAN |
| 3502 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$100,37 | 0,06% | -1,96% | US$19.712 | US$9,18 | 196 VNQon |
| 3503 |  Assisterr AI ASRR | US$0,001318 | 0,00% | 2,80% | US$19.274 | - | 14.620.000 ASRR |
| 3504 |  DOGEai DOGEAI | US$0,00002569 | 1,39% | -3,34% | US$19.271 | - | 750.000.000 DOGEAI |
| 3505 |  PixelRealm NFTB | US$0,00002771 | 0,00% | -10,10% | US$19.134 | - | 690.567.149 NFTB |
| 3506 |  Boom BOOM | US$0,00007337 | 17,90% | 149,32% | US$19.082 | US$213,33 | 260.068.776 BOOM |
| 3507 |  LABUBU ETH LABUBU | US$0,00001900 | -1,31% | -0,65% | US$19.004 | - | 1.000.000.000 LABUBU |
| 3508 |  Nerve Finance NRV | US$0,0004109 | 0,13% | -2,51% | US$19.000 | US$0,7700 | 46.237.771 NRV |
| 3509 |  Okratech Token ORT | US$0,00002327 | 2,74% | 4,00% | US$19.006 | US$14.050,96 | 816.719.845 ORT |
| 3510 |  JoJoWorld JOJO | US$0,0001695 | 5,02% | 18,13% | US$18.985 | - | 112.000.000 JOJO |
| 3511 |  AIntivirus AINTI | US$0,0002059 | 0,22% | -0,08% | US$18.976 | - | 92.144.606 AINTI |
| 3512 |  Eitherway EITHER | US$0,0001868 | 14,67% | 9,79% | US$18.676 | US$405,13 | 99.999.931 EITHER |
| 3513 |  BOMO BOMO | US$0,00003725 | 0,58% | -3,39% | US$18.623 | US$4,74 | 500.000.000 BOMO |
| 3514 |  Eat, Trade, Fart ETF | US$0,00001851 | 0,00% | -3,76% | US$18.505 | - | 999.977.119 ETF |
| 3515 |  Golff GOF | US$0,001827 | -0,08% | 2,00% | US$18.265 | - | 9.999.338 GOF |
| 3516 |  SENATE SENATE | US$0,0001239 | 0,00% | 6,91% | US$18.204 | - | 146.973.387 SENATE |
| 3517 |  Wall St. Bull WBULL | US$0,00001812 | -0,43% | 5,13% | US$18.123 | - | 1.000.000.000 WBULL |
| 3518 |  AiMalls AIT | US$0,08944 | 0,53% | 0,48% | US$18.056 | - | 201.885 AIT |
| 3519 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,74 | 1,40% | 5,53% | US$18.027 | US$128.016 | 190 EWJon |
| 3520 |  AIRDROP2049 AIRDROP | US$0,00001524 | -14,99% | -24,78% | US$17.827 | US$77,61 | 1.170.000.000 AIRDROP |
| 3521 |  MILKBAG MILKBAG | US$0,00001980 | 0,88% | 6,25% | US$17.806 | - | 899.153.384 MILKBAG |
| 3522 |  Solzilla SOLZILLA | - | 0,48% | -4,16% | US$17.747 | - | 641.180.240.641.250 SOLZILLA |
| 3523 |  Spike SPIKE | US$0,00001847 | 0,00% | 1,44% | US$17.694 | - | 957.964.983 SPIKE |
| 3524 |  Bullish Tokenized Stock (Ondo) BLSHon | US$23,76 | 3,61% | 4,65% | US$17.563 | US$107,55 | 739 BLSHon |
| 3525 |  BSX BSX | US$0,00009266 | 30,69% | -1,20% | US$17.556 | - | 189.477.711 BSX |
| 3526 |  MilkyWay MILK | US$0,00004214 | 0,00% | 22,01% | US$17.522 | - | 415.844.394 MILK |
| 3527 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$98,12 | 8,43% | 9,71% | US$17.403 | US$93,13 | 177 CIBRon |
| 3528 |  JinPeng JIN | US$0,00002027 | -2,04% | -0,13% | US$17.313 | - | 854.316.386 JIN |
| 3529 |  Etherland ELAND | US$0,0004474 | 0,67% | -10,35% | US$17.304 | - | 38.676.985 ELAND |
| 3530 |  Merck Tokenized Stock (Ondo) MRKon | US$130,24 | 0,96% | -2,03% | US$17.268 | US$398.425 | 133 MRKon |
| 3531 |  Baby BNB BABYBNB | US$0,00003114 | -5,32% | -4,52% | US$17.280 | - | 554.838.710 BABYBNB |
| 3532 |  Effect AI (old) EFX | US$0,00006845 | 0,30% | 1,81% | US$17.262 | - | 252.168.527 EFX |
| 3533 |  MBP Coin MBP | US$0,001079 | 0,02% | 0,04% | US$17.261 | US$33,90 | 15.994.914 MBP |
| 3534 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$197,53 | 3,90% | 10,29% | US$17.283 | US$134.664 | 87 SCCOon |
| 3535 |  Gourmet Galaxy GUM | US$0,005208 | 0,00% | 3,00% | US$17.250 | - | 3.312.145 GUM |
| 3536 |  VentureMind AI VNTR | US$0,00003974 | 42,82% | 35,38% | US$17.205 | - | 432.996.944 VNTR |
| 3537 |  Catcoin (catcoin.io) CATCOIN | US$0,00001717 | -4,06% | -10,10% | US$17.166 | - | 1.000.000.000 CATCOIN |
| 3538 |  YETI YETI | US$0,00002145 | 2,08% | 1,77% | US$17.160 | US$20,28 | 799.965.642 YETI |
| 3539 |  Tanssi TANSSI | US$0,00004093 | 0,00% | -8,29% | US$17.116 | - | 418.185.411 TANSSI |
| 3540 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$567,17 | -1,56% | -1,09% | US$16.973 | US$120.294 | 30 TMOon |
| 3541 |  San Chan (sanchan.live) SAN | US$0,00001800 | 0,21% | -3,02% | US$16.958 | US$0,1300 | 941.897.345 SAN |
| 3542 |  FogSwap FOG | US$0,00001676 | 5,68% | -3,10% | US$16.756 | - | 1.000.000.000 FOG |
| 3543 |  Black Mirror Experience MIRROR | US$0,0001746 | 0,00% | -1,19% | US$16.756 | - | 95.976.750 MIRROR |
| 3544 |  Lux LUX | US$0,00001670 | 0,72% | 0,56% | US$16.697 | - | 1.000.000.000 LUX |
| 3545 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$65,45 | 1,31% | 15,74% | US$16.543 | - | 253 ASTS |
| 3546 |  Ronaldinho Coin STAR10 | US$0,00005392 | 3,76% | 2,62% | US$16.501 | US$347,97 | 306.000.275 STAR10 |
| 3547 |  TheForce Trade FOC | US$0,0002057 | -0,12% | 2,65% | US$16.493 | US$5,68 | 80.200.000 FOC |
| 3548 |  Jade Currency JADE | US$0,0003069 | 0,18% | 7,55% | US$16.465 | - | 53.652.398 JADE |
| 3549 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,00% | US$16.437 | - | 54.868.247.451 ZERO |
| 3550 |  Binance Mascot PHIL | US$0,00001639 | 0,84% | -6,36% | US$16.391 | US$1.961,61 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 71 dari total 162 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.