Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cantina Royale CRT | US$0,00005247 | 1,43% | 0,62% | US$12.760 | US$0,01000 | 243.183.445 CRT |
| 3602 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$255,03 | -0,16% | -4,42% | US$12.730 | US$328.102 | 50 JNJon |
| 3603 |  AirNFTs AIRT | US$0,0001121 | 0,36% | 4,03% | US$12.555 | - | 112.040.000 AIRT |
| 3604 |  Record RECORD | US$0,00002062 | 0,00% | -3,03% | US$12.501 | - | 606.207.731 RECORD |
| 3605 |  Furucombo COMBO | US$0,0003040 | 0,00% | -3,32% | US$12.334 | - | 40.569.925 COMBO |
| 3606 |  Thetan World THG | US$0,0001075 | 0,36% | 4,83% | US$12.208 | - | 113.584.954 THG |
| 3607 |  Quantum Computing Tokenized Stock (Robinhood) QUBT | US$9,30 | 0,00% | 0,00% | US$12.135 | US$1.247,34 | 1.305 QUBT |
| 3608 |  Block Tokenized Stock (Ondo) XYZon | US$84,73 | 3,24% | 2,30% | US$12.230 | US$42,43 | 144 XYZon |
| 3609 |  Skillful AI SKAI | US$0,00002183 | -7,18% | -79,89% | US$12.130 | - | 555.695.061 SKAI |
| 3610 |  2016 coin 2016 | US$0,00001214 | 0,43% | -3,83% | US$12.125 | - | 999.110.482 2016 |
| 3611 |  StoryFire BLAZE | US$0,000001920 | -0,70% | -1,31% | US$12.070 | - | 6.284.068.245 BLAZE |
| 3612 |  Hyve HYVE | US$0,0001621 | -15,07% | -21,22% | US$12.067 | - | 74.425.674 HYVE |
| 3613 |  pSTAKE Finance PSTAKE | US$0,00002738 | 5,69% | 2,08% | US$12.038 | - | 439.651.042 PSTAKE |
| 3614 |  fartcoin killer BUTTPLUG | US$0,00001204 | 2,25% | 0,35% | US$12.036 | - | 999.312.061 BUTTPLUG |
| 3615 |  Dexlab Classic DXLC | US$0,0002275 | 0,00% | -0,37% | US$11.950 | - | 52.526.786 DXLC |
| 3616 |  Pengycoin PENGY | US$0,00001200 | 0,59% | -19,25% | US$11.949 | - | 995.704.045 PENGY |
| 3617 |  UBIX.Network UBX | US$0,0000002600 | 12,31% | 18,94% | US$11.857 | - | 45.558.153.243 UBX |
| 3618 |  Southern Tokenized Stock (Ondo) SOon | US$94,55 | -3,08% | -3,42% | US$11.830 | US$297,86 | 125 SOon |
| 3619 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$267,82 | 4,61% | 18,62% | US$11.791 | - | 44 rSIMO |
| 3620 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$28,80 | -1,03% | -1,07% | US$11.774 | - | 409 FTGCon |
| 3621 |  Loser Coin LOWB | US$0,0000001900 | 0,26% | -6,77% | US$11.727 | - | 60.296.840.158 LOWB |
| 3622 |  Verizon Tokenized Stock (Ondo) VZon | US$46,87 | -4,03% | -5,36% | US$11.632 | US$329.186 | 248 VZon |
| 3623 |  EveryCoin EVY | US$0,000001240 | 0,02% | 0,04% | US$11.622 | US$10,88 | 9.380.000.000 EVY |
| 3624 |  Pip PIP | US$0,00002112 | -5,11% | -52,33% | US$11.413 | - | 540.359.407 PIP |
| 3625 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,47 | 5,48% | 3,71% | US$11.275 | US$240.171 | 1.743 SOUNon |
| 3626 |  Akasha by Bloomverse $AKA | US$0,00001136 | -0,69% | 11,32% | US$11.357 | - | 999.991.183 $AKA |
| 3627 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3628 |  Billion Happiness BHC | US$0,2250 | 0,25% | 1,53% | US$11.252 | - | 50.000 BHC |
| 3629 |  Donkey King DOKY | US$0,000001290 | 0,00% | 9,02% | US$11.228 | - | 8.674.561.969 DOKY |
| 3630 |  Corite CO | US$0,00009173 | 0,44% | -14,09% | US$11.209 | - | 122.199.592 CO |
| 3631 |  MP Materials Tokenized Stock (Reality) rMP | US$47,70 | 6,93% | 15,41% | US$11.177 | US$148,66 | 234 rMP |
| 3632 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,72 | 1,24% | 7,96% | US$11.149 | US$411,94 | 3.001 GRABon |
| 3633 |  Deere Tokenized Stock (Ondo) DEon | US$612,16 | -0,52% | -0,78% | US$11.014 | - | 18 DEon |
| 3634 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$5,05 | 0,00% | -5,75% | US$10.974 | - | 2.174 EXODon |
| 3635 |  CReaToR CRTR | US$0,00002943 | 1,54% | -41,67% | US$10.883 | - | 369.791.667 CRTR |
| 3636 |  NBX BYN | US$0,001205 | 0,98% | -39,78% | US$10.679 | US$20,76 | 8.863.175 BYN |
| 3637 |  Crypto-Altcoins.com ALTS | US$0,000008010 | -2,48% | -10,83% | US$10.662 | - | 1.330.240.533 ALTS |
| 3638 |  XOCIETY XO | US$0,00001418 | 0,55% | 1,27% | US$10.633 | - | 750.000.000 XO |
| 3639 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,40 | 0,00% | 0,00% | US$10.632 | - | 1.022 RDW |
| 3640 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,07 | 0,32% | 0,33% | US$10.627 | US$228.752 | 208 USFRon |
| 3641 |  死了么 死了么 | US$0,00001059 | 0,00% | -0,01% | US$10.587 | - | 1.000.000.000 死了么 |
| 3642 |  Kattana KTN | US$0,001119 | 0,63% | -4,87% | US$10.500 | US$4,75 | 9.386.380 KTN |
| 3643 |  Planck PLANCK | US$0,0001372 | -4,14% | 8,33% | US$10.502 | US$281,52 | 76.556.786 PLANCK |
| 3644 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$40,91 | 1,97% | 0,00% | US$10.454 | - | 256 IREN |
| 3645 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3646 |  HawkFi HAWK | US$0,00001004 | 0,00% | -0,26% | US$10.360 | - | 1.031.895.935 HAWK |
| 3647 |  aiPump AIPUMP | US$0,00002676 | 0,00% | -3,07% | US$10.188 | - | 380.666.741 AIPUMP |
| 3648 |  Arista Networks Tokenized Stock (Reality) rANET | US$211,79 | 13,96% | 24,82% | US$10.179 | US$6.645,59 | 48 rANET |
| 3649 |  SAP Tokenized Stock (Ondo) SAPon | US$195,48 | 1,93% | 9,95% | US$10.100 | US$17,42 | 52 SAPon |
| 3650 |  KingdomStarter KDG | US$0,00001882 | -0,60% | 1,52% | US$9.996 | - | 531.000.869 KDG |
Tabel di atas menampilkan halaman 73 dari total 162 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.