Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Citigroup Tokenized Stock (Ondo) Con | US$136,92 | 2,41% | 3,14% | US$2.048 | US$430.858 | 15 Con |
| 3802 |  FrontFanz FANX | US$0,00001994 | 0,46% | -0,59% | US$1.948 | - | 97.696.581 FANX |
| 3803 |  Ekta EKTA | US$0,00005431 | 0,82% | -4,06% | US$1.888 | - | 34.769.778 EKTA |
| 3804 |  Zyberswap ZYB | US$0,0003329 | 0,00% | -1,54% | US$1.872 | - | 5.622.515 ZYB |
| 3805 |  Chainbing CBG | US$0,00005543 | 0,00% | 0,11% | US$1.829 | - | 33.000.000 CBG |
| 3806 |  Dechat DECHAT | US$0,0003716 | -32,54% | -42,11% | US$1.819 | - | 4.895.047 DECHAT |
| 3807 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$21,94 | 27,99% | 25,07% | US$1.798 | US$163,60 | 82 ARQQon |
| 3808 |  Legends of Elysium LOE | US$0,0001299 | 0,39% | 0,34% | US$1.788 | US$3.687,37 | 13.763.427 LOE |
| 3809 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$390,05 | 0,00% | 0,00% | US$1.717 | - | 4 OIHon |
| 3810 |  Carvana Tokenized Stock (Ondo) CVNAon | US$340,61 | 3,35% | 3,79% | US$1.710 | US$251.800 | 5 CVNAon |
| 3811 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,76 | 0,00% | -3,04% | US$1.654 | - | 440 BTGon |
| 3812 |  Indexed Finance NDX | US$0,001833 | 0,63% | -4,40% | US$1.567 | US$3,77 | 854.801 NDX |
| 3813 |  ApexToken APX | US$0,00004007 | -0,23% | 30,85% | US$1.553 | US$32.371,60 | 38.747.819 APX |
| 3814 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$476,98 | 1,05% | -2,05% | US$1.514 | US$128.170 | 3 VRTXon |
| 3815 |  The White Lion KIMBA | US$0,00000001000 | 0,00% | -12,31% | US$1.518 | - | 167.999.999.682 KIMBA |
| 3816 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,1398 | -1,49% | -6,47% | US$1.468 | US$423,67 | 10.506 ENLVon |
| 3817 |  Mate MATE | US$0,0005307 | 0,26% | 1,92% | US$1.433 | - | 2.699.727 MATE |
| 3818 |  FreeStyle Classic FST | US$0,000004180 | 0,00% | -29,68% | US$1.425 | - | 341.174.998 FST |
| 3819 |  Snowball SNOB | US$0,0002577 | 4,31% | 2,31% | US$1.415 | - | 5.492.417 SNOB |
| 3820 |  Project Merlin MRLN | US$0,00001269 | -15,72% | 9,71% | US$1.405 | US$2.709,42 | 110.760.038 MRLN |
| 3821 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$173,88 | -2,34% | -6,12% | US$1.373 | US$243.699 | 8 TMUSon |
| 3822 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$44,60 | 7,22% | 11,36% | US$1.291 | US$10,21 | 29 ORBXon |
| 3823 |  ABDS Token ABDS | US$0,0004100 | 0,00% | 1,59% | US$1.250 | - | 3.049.500 ABDS |
| 3824 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3825 |  Grafeté GRFT | US$0,000003200 | -0,04% | -1,34% | US$1.173 | - | 367.165.529 GRFT |
| 3826 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$55,98 | 0,00% | -1,66% | US$1.169 | - | 21 PAVEon |
| 3827 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,79 | 0,06% | -0,03% | US$1.164 | US$4,65 | 22 CLOAon |
| 3828 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$40,84 | 1,61% | 3,31% | US$1.141 | US$59,34 | 28 ECHon |
| 3829 |  KeyFi KEYFI | US$0,0004159 | 0,00% | 3,15% | US$1.118 | - | 2.688.429 KEYFI |
| 3830 |  COGI COGI | US$0,00001753 | 0,00% | 2,25% | US$1.080 | - | 61.587.047 COGI |
| 3831 |  Mrweb Finance (new) AMA | US$0,00001460 | 0,00% | 14,20% | US$1.052 | - | 72.089.737 AMA |
| 3832 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$6,08 | 7,40% | 10,07% | US$961 | US$11,33 | 158 UAMYon |
| 3833 |  MMOCoin MMO | US$0,00001359 | 0,00% | 5,25% | US$932 | - | 68.531.894 MMO |
| 3834 |  Jabil Tokenized Stock (Ondo) JBLon | US$321,41 | 0,15% | 2,63% | US$894 | - | 3 JBLon |
| 3835 |  PG&E Tokenized Stock (Ondo) PCGon | US$17,57 | 0,34% | -1,89% | US$890 | US$2,51 | 51 PCGon |
| 3836 |  Islander ISA | US$0,000001410 | 2,38% | -12,93% | US$769 | - | 545.753.780 ISA |
| 3837 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$12,33 | 8,70% | 7,49% | US$735 | - | 60 BTDRon |
| 3838 |  FormFactor Tokenized Stock (Ondo) FORMon | US$118,69 | 10,93% | 24,31% | US$694 | US$26,76 | 6 FORMon |
| 3839 |  Zynecoin ZYN | US$0,00001519 | 0,00% | -36,57% | US$636 | - | 41.903.029 ZYN |
| 3840 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,31 | 2,48% | 8,88% | US$608 | - | 12 URNMon |
| 3841 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$4,18 | -0,30% | -36,75% | US$579 | US$69,91 | 139 CAPRon |
| 3842 |  MasTec Tokenized Stock (Ondo) MTZon | US$295,08 | 0,00% | -5,57% | US$579 | - | 2 MTZon |
| 3843 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$93,80 | 0,00% | -0,39% | US$560 | - | 6 IEFon |
| 3844 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | -1,13% | US$557 | - | 2 IYWon |
| 3845 |  WOWswap WOW | US$0,0005512 | -95,75% | -95,53% | US$551 | US$70,64 | 999.487 WOW |
| 3846 |  Chain of Legends CLEG | US$0,000003000 | 0,02% | 0,04% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3847 |  Sparkle SSS | US$0,000004120 | -0,19% | -22,35% | US$502 | - | 122.000.000 SSS |
| 3848 |  BitBall BTB | US$0,0000007000 | 0,02% | 0,03% | US$448 | US$4.818,75 | 639.999.999 BTB |
| 3849 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3850 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,71 | 0,00% | 2,08% | US$439 | - | 65 NATon |
Tabel di atas menampilkan halaman 77 dari total 162 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.