Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Midnight (midnight.vip) NIGHT | US$0,01856 | -3,66% | 2,52% | - | US$599.347 | - |
| 4002 |  GoldZip XGZ | US$130,63 | 0,31% | 1,20% | - | US$604.154 | - |
| 4003 |  KalyChain KLC | US$0,002489 | -0,54% | 9,44% | - | US$588.533 | - |
| 4004 |  Ping PING | US$0,001100 | -2,41% | -9,34% | - | US$585.883 | - |
| 4005 |  cryptomall XMALL | US$0,2625 | 0,69% | -1,14% | - | US$587.225 | - |
| 4006 |  APD APD | US$0,005444 | 14,30% | -61,17% | - | US$578.389 | - |
| 4007 |  LOCK IN LOCKIN | US$0,0009449 | -11,65% | -14,86% | - | US$572.701 | - |
| 4008 |  I love puppies PUPPIES | US$0,0000001700 | 10,07% | 41,20% | - | US$572.369 | - |
| 4009 |  Wen Lambo (wenlamborh.com) WEN | US$0,003806 | 13,48% | 127,01% | - | US$564.349 | - |
| 4010 |  PUMPCADE PUMPCADE | US$0,01691 | 12,46% | 14,03% | - | US$562.825 | - |
| 4011 |  CAPINFRA CAPINFRA | US$0,09472 | -0,01% | 7,98% | - | US$553.796 | - |
| 4012 |  Unipeg UPEG | US$676,50 | -3,18% | 169,85% | - | US$541.484 | - |
| 4013 |  BDTCOIN BDTC | US$15,03 | 0,30% | 0,51% | - | US$531.356 | - |
| 4014 |  STO Operating System STOOS | US$1,59 | -0,20% | -0,66% | - | US$529.391 | - |
| 4015 |  Valtherix AI VLTX | US$0,07724 | 38,51% | 128,19% | - | US$521.243 | - |
| 4016 |  JGGL JGGL | US$5,38 | -0,80% | -1,21% | - | US$521.686 | - |
| 4017 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$1,00 | 0,05% | 0,01% | - | US$495.269 | - |
| 4018 |  EverValue Coin EVA | US$33,82 | 0,35% | -0,09% | - | US$518.667 | - |
| 4019 |  Kyrrex KRRX | US$0,06764 | 20,90% | 85,03% | - | US$507.747 | - |
| 4020 |  BOBO BOBO | US$0,000001560 | 829,19% | -69,58% | - | US$500.865 | - |
| 4021 |  ArAIstotle FACY | US$0,0008784 | -3,92% | -7,13% | - | US$495.136 | - |
| 4022 |  GAME by Virtuals GAME | US$0,003854 | 1,41% | -5,40% | - | US$492.013 | - |
| 4023 |  MAGA PEOPLE | US$0,007176 | 1,70% | 6,32% | - | US$491.511 | - |
| 4024 |  AlgosOne AIAO | US$229,76 | -0,05% | -0,17% | - | US$482.099 | - |
| 4025 |  Punchimals PUNCHI | US$0,002232 | 0,65% | 3,90% | - | US$483.218 | - |
| 4026 |  Ten Best Coins TBC | US$7.459,10 | 0,33% | 0,03% | - | US$481.732 | - |
| 4027 |  Atleta Network ATLA | US$151,13 | 0,03% | -0,32% | - | US$471.931 | - |
| 4028 |  NOVA SN68 | US$4,42 | 3,13% | 13,55% | - | US$463.178 | - |
| 4029 |  Aladin ALD | US$0,03947 | 20,59% | 15,31% | - | US$457.513 | - |
| 4030 |  Switch SWITCH | US$0,0001116 | 6,12% | -31,44% | - | US$453.059 | - |
| 4031 |  Galvan IZE | US$0,00007332 | 3,55% | 23,51% | - | US$446.731 | - |
| 4032 |  Ecoreal Estate ECOREAL | US$0,3549 | 17,35% | 1,27% | - | US$446.570 | - |
| 4033 |  Jinbi Token JNB | US$114.932 | -0,18% | 0,57% | - | US$445.015 | - |
| 4034 |  CodexField CODEX | US$4,53 | -8,67% | -48,63% | - | US$445.971 | - |
| 4035 |  Win WIN | US$0,0001066 | 2,46% | -33,09% | - | US$440.331 | - |
| 4036 |  Lumera Health LUR | US$3,98 | -0,37% | -17,94% | - | US$436.503 | - |
| 4037 |  Grow GROW | US$0,0001438 | 3,71% | -32,97% | - | US$436.823 | - |
| 4038 |  Cygnus CGN | US$0,001935 | 0,89% | -7,92% | - | US$437.145 | - |
| 4039 |  The Innovation Game TIG | US$0,9716 | 0,11% | -7,12% | - | US$337.338 | - |
| 4040 |  OroBit XRB | US$1,78 | 0,10% | 0,28% | - | US$426.272 | - |
| 4041 |  Metal Blockchain METAL | US$0,09929 | 0,70% | -1,13% | - | US$427.675 | - |
| 4042 |  Green GREEN | US$0,0001184 | 3,78% | -32,49% | - | US$423.240 | - |
| 4043 |  BOT Chain BOT | US$9,39 | -4,36% | 0,00% | - | US$407.669 | - |
| 4044 |  Ovato OVATO | US$1,06 | 0,67% | 0,91% | - | US$402.765 | - |
| 4045 |  Pulse XPL | US$0,1407 | -0,05% | -0,39% | - | US$395.186 | - |
| 4046 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01764 | 2,21% | 0,67% | - | US$394.513 | - |
| 4047 |  Triple Plus TPT | US$1,10 | -7,36% | -6,16% | - | US$388.219 | - |
| 4048 |  XDOG XDOG | US$0,003252 | -2,35% | -4,17% | - | US$386.649 | - |
| 4049 |  Scotland Football Association Fan Token SFA | US$0,2385 | -8,34% | -14,87% | - | US$379.993 | - |
| 4050 |  Golden Pact GOT2 | US$2,14 | 0,13% | -1,70% | - | US$374.635 | - |
Tabel di atas menampilkan halaman 81 dari total 162 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.