Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Celestica Tokenized Stock (Ondo) CLSon | US$370,85 | 8,47% | 7,26% | US$433 | US$139.911 | 1 CLSon |
| 3852 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,97 | 3,57% | 6,96% | US$416 | US$7,54 | 105 DGXXon |
| 3853 |  Nucor Tokenized Stock (Ondo) NUEon | US$264,32 | 0,00% | -1,57% | US$368 | - | 1 NUEon |
| 3854 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,38 | -0,08% | 20,61% | US$361 | - | 4 ATKRon |
| 3855 |  Opera Tokenized Stock (Ondo) OPRAon | US$20,35 | 3,00% | 10,92% | US$359 | - | 18 OPRAon |
| 3856 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$82,52 | 4,99% | 14,42% | US$354 | US$5,35 | 4 ACMRon |
| 3857 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$470,50 | 1,85% | 0,41% | US$337 | US$132.566 | 1 TTon |
| 3858 |  Moonft MTC | US$0,001002 | -5,25% | -4,78% | US$331 | - | 329.999 MTC |
| 3859 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 0,00% | US$321 | - | 1 LOWon |
| 3860 |  AAON Tokenized Stock (Ondo) AAONon | US$95,52 | 3,23% | 1,92% | US$310 | US$11,34 | 3 AAONon |
| 3861 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$32,07 | 7,02% | 6,85% | US$261 | - | 8 EXTRon |
| 3862 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | 0,00% | -0,08% | US$259 | - | 1 TELon |
| 3863 |  Elementeum ELET | US$0,00004875 | 17,78% | 11,34% | US$255 | US$0,9200 | 5.223.113 ELET |
| 3864 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$254,97 | -4,08% | 4,77% | US$248 | US$11,84 | 1 BWETon |
| 3865 |  ShredN SHRED | US$0,001169 | 0,02% | 5,54% | US$245 | - | 210.000 SHRED |
| 3866 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$71,39 | -10,85% | 4,82% | US$224 | US$4,92 | 3 ICHRon |
| 3867 |  General Dynamics Tokenized Stock (Ondo) GDon | US$385,30 | 0,00% | -1,69% | US$208 | - | 1 GDon |
| 3868 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$41,55 | 3,12% | 4,63% | US$207 | - | 5 TENon |
| 3869 |  Luna Rush LUS | US$0,00004356 | 0,53% | 3,26% | US$198 | - | 4.550.147 LUS |
| 3870 |  Williams Tokenized Stock (Ondo) WMBon | US$71,85 | 1,49% | 2,00% | US$198 | - | 3 WMBon |
| 3871 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$60,25 | 0,00% | 3,13% | US$191 | - | 3 ECOon |
| 3872 |  SLB Tokenized Stock (Ondo) SLBon | US$49,79 | 0,00% | -0,68% | US$187 | - | 4 SLBon |
| 3873 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,16 | 10,98% | 13,37% | US$184 | US$87,77 | 44 KOPNon |
| 3874 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3875 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$84,76 | -1,23% | -15,41% | US$173 | US$20,02 | 2 UCTTon |
| 3876 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 0,00% | US$171 | - | 1 VRSNon |
| 3877 |  Terran Coin TRR | US$0,000007180 | 1,65% | -8,83% | US$170 | US$21.122,88 | 23.653.359 TRR |
| 3878 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | -0,01% | US$162 | - | 1 EMRon |
| 3879 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 2,93% | US$159 | - | 3 BRLNon |
| 3880 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | 0,00% | -0,59% | US$158 | - | 1 FLEXon |
| 3881 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$344,54 | 7,78% | 11,08% | US$155 | US$147.098 | 0 KEYSon |
| 3882 |  Enbridge Tokenized Stock (Ondo) ENBon | US$53,40 | -1,31% | -3,44% | US$155 | - | 3 ENBon |
| 3883 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | -7,50% | US$153 | - | 1 LECOon |
| 3884 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3885 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,66 | 0,14% | -14,12% | US$124 | - | 0 MYRGon |
| 3886 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | 0,00% | US$118 | - | 1 ACLSon |
| 3887 |  ApeSwap BANANA | US$0,00000002000 | -2,78% | 28,38% | US$6 | US$107,06 | 367.899.432 BANANA |
| 3888 |  Realvirm RVM | US$0,00005543 | 0,00% | 0,11% | US$5 | - | 90.000 RVM |
| 3889 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$22,85 | 3,03% | 28,53% | US$0 | - | 0 rCLW |
| 3890 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3891 |  Maya Preferred PRA MPRA | US$3.739.325.278 | -0,08% | 70,25% | - | US$69.266.041 | - |
| 3892 |  WhiteBIT Coin WBT | US$55,43 | 0,76% | -0,97% | - | US$62.095.998 | - |
| 3893 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$44.840.761 | - |
| 3894 |  MetaDAO (new) META | US$6,16 | 16,49% | 46,64% | - | US$36.691.054 | - |
| 3895 |  Origin LGNS | US$1,62 | -0,64% | -19,09% | - | US$20.259.164 | - |
| 3896 |  BitradeX Capital BXC | US$1,35 | 8,72% | 2,72% | - | US$17.122.838 | - |
| 3897 |  USDP Stablecoin USDP | US$0,9992 | 0,03% | 0,00% | - | US$14.308.940 | - |
| 3898 |  Cryptonex CNX | US$100,27 | -0,20% | -1,85% | - | US$13.199.951 | - |
| 3899 |  Pro Token PRO | US$59,71 | -0,54% | -0,50% | - | US$12.733.021 | - |
| 3900 |  WEEX Token WXT | US$0,01527 | 0,16% | 0,07% | - | US$11.577.926 | - |
Tabel di atas menampilkan halaman 78 dari total 162 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.