Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$382,41 | 5,14% | 4,36% | US$4.110 | US$126.650 | 11 ADIon |
| 3752 |  LiquidApps DAPP | US$0,000005780 | 0,63% | -4,87% | US$4.107 | US$0,8100 | 709.902.294 DAPP |
| 3753 |  Gary Banking GB | US$0,0000003900 | -2,43% | -0,74% | US$4.081 | - | 10.500.000.000 GB |
| 3754 |  Shiba Saga SHIA | US$0,00007491 | 0,00% | -8,10% | US$4.041 | - | 53.936.830 SHIA |
| 3755 |  Landshare LAND | US$0,0007378 | -7,44% | -85,73% | US$3.942 | - | 5.342.356 LAND |
| 3756 |  WOM Protocol WOM | US$0,00002039 | 0,12% | 0,24% | US$3.935 | - | 193.000.000 WOM |
| 3757 |  Teradyne Tokenized Stock (Ondo) TERon | US$404,52 | 9,36% | 11,87% | US$3.893 | - | 10 TERon |
| 3758 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$14,09 | 0,66% | -2,68% | US$3.888 | US$68,25 | 276 ETHAon |
| 3759 |  Azuki AZUKI | US$0,0003392 | 0,00% | -0,06% | US$3.828 | - | 11.284.984 AZUKI |
| 3760 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$20,75 | 11,65% | 18,90% | US$3.832 | US$155.148 | 185 UMCon |
| 3761 |  DecentralGPT DGC | US$0,00000002000 | -11,26% | -20,44% | US$3.822 | US$113,07 | 157.200.000.000 DGC |
| 3762 |  BananaGuy BANANAGUY | US$0,00000001000 | 0,21% | 19,41% | US$3.813 | - | 420.678.141.864 BANANAGUY |
| 3763 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3764 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$48,78 | 18,41% | 14,40% | US$3.747 | US$53,65 | 77 SEDGon |
| 3765 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$52,27 | 3,84% | 14,49% | US$3.644 | US$3.338,65 | 70 HPEon |
| 3766 |  Lumentum Tokenized Stock (Robinhood) LITE | US$830,10 | 5,76% | 8,28% | US$3.564 | - | 4 LITE |
| 3767 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$757,24 | -0,65% | 10,15% | US$3.501 | US$127.490 | 5 REGNon |
| 3768 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$27,53 | 0,00% | -2,26% | US$3.484 | - | 127 DTCRon |
| 3769 |  SORA Validator Token VAL | US$0,008429 | -0,98% | 11,42% | US$3.439 | US$191,02 | 408.003 VAL |
| 3770 |  Metastrike MTS | US$0,00001292 | -3,69% | -12,51% | US$3.353 | - | 259.556.057 MTS |
| 3771 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$8,75 | 0,00% | 0,00% | US$3.343 | - | 382 FSOLon |
| 3772 |  DarkStar DARKSTAR | US$0,00001106 | -3,65% | 13,80% | US$3.343 | - | 302.222.222 DARKSTAR |
| 3773 |  Sora Oracle SORA | US$0,00003536 | 0,70% | 1,67% | US$3.323 | - | 94.000.000 SORA |
| 3774 |  Axe AXE | US$0,0006250 | 0,00% | -3,20% | US$3.288 | - | 5.260.968 AXE |
| 3775 |  MOMOFUN MM | US$0,0000004200 | 0,05% | 0,23% | US$3.275 | - | 7.800.000.000 MM |
| 3776 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,63 | 9,48% | 10,91% | US$3.239 | US$2.615,39 | 32 IGVon |
| 3777 |  Albemarle Tokenized Stock (Ondo) ALBon | US$120,77 | 1,60% | 6,45% | US$3.232 | US$126.918 | 27 ALBon |
| 3778 |  MineD DIGI | US$0,0000001300 | 6,55% | -6,13% | US$3.207 | US$235,62 | 25.054.400.600 DIGI |
| 3779 |  Idle IDLE | US$0,0003582 | 0,63% | -2,69% | US$3.193 | US$1,12 | 8.914.214 IDLE |
| 3780 |  DePHY Network PHY | US$0,00004407 | 1,31% | 11,10% | US$3.186 | - | 72.292.500 PHY |
| 3781 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$104,89 | 0,00% | -1,41% | US$3.181 | - | 30 SCHWon |
| 3782 |  CorionX CORX | US$0,00002379 | 0,65% | 3,14% | US$3.091 | - | 129.910.129 CORX |
| 3783 |  Alien Green Cat AGC | US$0,000003070 | 0,00% | -16,80% | US$3.067 | - | 999.999.043 AGC |
| 3784 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$16,67 | 7,51% | 6,14% | US$3.013 | US$76.781,81 | 181 AGon |
| 3785 |  NetEase Tokenized Stock (Ondo) NTESon | US$134,85 | 0,00% | 4,64% | US$2.875 | - | 21 NTESon |
| 3786 |  aiRight AIRI | US$0,00001121 | 0,00% | 3,39% | US$2.873 | - | 256.262.565 AIRI |
| 3787 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002700 | 0,00% | -3,93% | US$2.694 | - | 10.000.000.000 MYSTERY |
| 3788 |  GAMER GMR | US$0,000008220 | 0,00% | 9,95% | US$2.685 | - | 326.640.265 GMR |
| 3789 |  Goose Finance EGG | US$0,001490 | 2,98% | 1,32% | US$2.616 | - | 1.755.130 EGG |
| 3790 |  Zcash AI ZEC | US$0,0001209 | -5,29% | -0,01% | US$2.534 | - | 20.962.605 ZEC |
| 3791 |  Dash AI DASH | US$0,0001193 | -6,62% | -10,71% | US$2.501 | - | 20.967.609 DASH |
| 3792 |  Residual Token eRSDL | US$0,000002220 | -0,81% | -4,92% | US$2.454 | US$1,91 | 1.103.713.714 eRSDL |
| 3793 |  Futu Tokenized Stock (Reality) rFUTU | US$109,05 | 2,15% | 7,45% | US$2.339 | - | 21 rFUTU |
| 3794 |  PUMPAI PUMPAI | US$0,000006770 | -0,48% | -1,45% | US$2.324 | - | 343.107.062 PUMPAI |
| 3795 |  Pacoca PACOCA | US$0,000006760 | -0,26% | 2,91% | US$2.240 | - | 331.082.967 PACOCA |
| 3796 |  Boeing Tokenized Stock (Robinhood) BA | US$235,87 | 1,41% | 10,68% | US$2.216 | - | 9 BA |
| 3797 |  Tokenbox TBX | US$0,0001968 | 0,63% | -4,87% | US$2.212 | US$4,23 | 11.235.451 TBX |
| 3798 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,28 | 0,47% | 0,47% | US$2.171 | US$1.005,48 | 23 HYSon |
| 3799 |  Ciena Tokenized Stock (Reality) rCIEN | US$408,56 | 4,08% | 16,25% | US$2.154 | - | 5 rCIEN |
| 3800 |  Rune RUNE | US$0,4362 | 0,24% | -1,66% | US$2.070 | - | 4.746 RUNE |
Tabel di atas menampilkan halaman 76 dari total 162 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.