Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Black Phoenix BPX | US$0,003574 | -99,85% | 3,23% | - | US$10.812.314 | - |
| 3902 |  UZX UZX | US$1,92 | 0,94% | 0,35% | - | US$10.526.940 | - |
| 3903 |  YLDS YLDS | US$0,9999 | 0,01% | -0,01% | - | US$9.979.947 | - |
| 3904 |  Websea WBS | US$0,2176 | -1,36% | -1,24% | - | US$9.205.236 | - |
| 3905 |  Pons PONS | US$0,02330 | -13,91% | -33,68% | - | US$7.976.807 | - |
| 3906 |  rats (Ordinals) rats | US$0,00004675 | -20,30% | 74,14% | - | US$7.323.477 | - |
| 3907 |  The9bit 9BIT | US$0,04999 | -0,14% | 5,21% | - | US$6.161.122 | - |
| 3908 |  Ultima ULTIMA | US$2.386,71 | -2,43% | 10,48% | - | US$6.048.921 | - |
| 3909 |  EfficientFrontier SN53 | US$6,18 | -0,68% | 2,25% | - | US$6.003.026 | - |
| 3910 |  TEH EPIK DUCK EPIK | US$0,006236 | 1,15% | -43,50% | - | US$6.042.751 | - |
| 3911 |  Bitradex Token BTX | US$0,1942 | 0,11% | -0,38% | - | US$5.708.915 | - |
| 3912 |  NVDA RTX STOCKS RTX | US$0,0009412 | 1,00% | 0,00% | - | US$5.600.409 | - |
| 3913 |  Anzens USDA | US$1,00 | 0,16% | 0,15% | - | US$5.586.847 | - |
| 3914 |  ARK DeFAI ARK | US$5,29 | 0,92% | 1,28% | - | US$5.411.535 | - |
| 3915 |  Bullbit PERP DEX BUBI | US$0,05150 | -0,23% | 2,31% | - | US$5.049.613 | - |
| 3916 |  XT.COM XT | US$3,68 | 0,69% | 0,47% | - | US$4.821.177 | - |
| 3917 |  Moneta Digital MMXN | US$0,05786 | 0,42% | 1,04% | - | US$4.746.361 | - |
| 3918 |  Docs-Insights (Taτsu) SN84 | US$0,5123 | -0,33% | -1,53% | - | US$4.692.970 | - |
| 3919 |  ADI ADI | US$6,89 | 0,00% | -0,45% | - | US$4.241.609 | - |
| 3920 |  P2P Solutions foundation P2PS | US$168,38 | 0,66% | -2,53% | - | US$4.126.132 | - |
| 3921 |  affine SN120 | US$11,68 | 11,74% | 5,85% | - | US$3.980.259 | - |
| 3922 |  Manadia UMXM | US$0,2437 | -2,84% | -3,05% | - | US$3.461.739 | - |
| 3923 |  wstUSDT WSTUSDT | US$1,10 | -0,57% | 0,51% | - | US$3.357.225 | - |
| 3924 |  Cloud CLOUD | US$0,02142 | 7,42% | -6,69% | - | US$3.296.134 | - |
| 3925 |  TuringBitChain TBC | US$6,75 | -0,27% | -5,38% | - | US$3.202.595 | - |
| 3926 |  CRUDE OIL BRENT (Zedcex) OIL | US$75,53 | -6,31% | -8,63% | - | US$3.109.328 | - |
| 3927 |  YOM YOM | US$0,1045 | 0,66% | 4,91% | - | US$3.006.280 | - |
| 3928 |  Elevate ELEVATE | US$0,0004813 | 6,37% | -32,52% | - | US$2.929.562 | - |
| 3929 |  The Index INDEX | US$0,008661 | 29,51% | 26,54% | - | US$2.878.228 | - |
| 3930 |  UNITED STATES DRIP #1 USD1 | US$0,9984 | -0,05% | -0,02% | - | US$2.634.392 | - |
| 3931 |  Chonketha the Wet Beaver CHONKETHA | US$0,008255 | 5,57% | 363,48% | - | US$2.619.200 | - |
| 3932 |  OtterHome HOME | US$0,009055 | 18,33% | 61,59% | - | US$2.531.593 | - |
| 3933 |  AIW3.ai AIW3 | US$0,04149 | -19,09% | 0,00% | - | US$2.478.532 | - |
| 3934 |  Arbi Pepe PEPE | US$0,000002890 | -0,47% | 2,90% | - | US$2.286.104 | - |
| 3935 |  Jupiter USD JUPUSD | US$0,9997 | 0,04% | 0,01% | - | US$1.518.694 | - |
| 3936 |  House Party Protocol HPP | US$0,006439 | -10,96% | -52,56% | - | US$2.242.601 | - |
| 3937 |  Spartan OS RM | US$25,22 | -0,25% | 1,22% | - | US$2.142.179 | - |
| 3938 |  ILITY ILY | US$0,3551 | -8,69% | 5,10% | - | US$2.043.967 | - |
| 3939 |  Hyper Bull HBULL | US$0,0008558 | -22,81% | -46,40% | - | US$1.970.862 | - |
| 3940 |  OneLink ONL | US$0,2301 | -0,07% | -0,20% | - | US$1.919.975 | - |
| 3941 |  CRYPGPT CRYPGPT | US$0,05268 | 1,05% | 0,80% | - | US$1.864.435 | - |
| 3942 |  MovieDom MDOM | US$0,6770 | 0,54% | 1,17% | - | US$1.878.764 | - |
| 3943 |  SanDisk Corporation (Derivatives) SNDK | US$1.434,51 | 8,47% | 27,81% | - | US$1.658.919 | - |
| 3944 |  Hippius SN75 | US$3,57 | 11,78% | 23,46% | - | US$1.617.894 | - |
| 3945 |  GameStop (thegameneverstopped.com) GME | US$0,00003756 | -0,14% | 2,16% | - | US$1.612.389 | - |
| 3946 |  Future Warriors X FWX | US$0,001258 | 0,74% | 4,69% | - | US$1.518.384 | - |
| 3947 |  Metal Dollar XMD | US$0,9950 | -0,20% | -0,51% | - | US$1.513.335 | - |
| 3948 |  ShadowsClaw SAC | US$21,92 | -2,31% | -20,48% | - | US$1.496.668 | - |
| 3949 |  Blynex BX | US$0,000008710 | 1,59% | 7,79% | - | US$1.431.081 | - |
| 3950 |  BRL1 BRL1 | US$0,1943 | -0,82% | -0,10% | - | US$1.415.531 | - |
Tabel di atas menampilkan halaman 79 dari total 162 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.