Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Zetrix ZETRIX | US$8,77 | -0,74% | -1,09% | - | US$234.336 | - |
| 4102 |  Mainframe SN25 | US$1,59 | -1,99% | 13,40% | - | US$229.356 | - |
| 4103 |  SmartWorld Global SWGT | US$0,005017 | 0,47% | -2,84% | - | US$221.436 | - |
| 4104 |  WorldLand WL | US$0,003304 | -12,62% | -38,69% | - | US$218.521 | - |
| 4105 |  Sturdy SN10 | US$1,30 | 0,70% | 4,74% | - | US$216.555 | - |
| 4106 |  DODO DODO | US$0,01864 | 0,73% | 7,55% | - | US$216.538 | - |
| 4107 |  AWAKE A | US$0,9814 | -1,11% | -2,01% | - | US$213.360 | - |
| 4108 |  REI NETWORK $REI | US$0,02415 | 0,89% | -10,76% | - | US$209.466 | - |
| 4109 |  Bitcast SN93 | US$2,02 | 5,12% | 4,12% | - | US$205.731 | - |
| 4110 |  Coding Dino DINO | US$0,0001354 | 0,32% | -3,50% | - | US$203.826 | - |
| 4111 |  Love Earn Enjoy LEE | US$0,9991 | 0,01% | 0,03% | - | US$202.636 | - |
| 4112 |  Freedom FDM | US$0,005786 | 0,20% | -8,78% | - | US$202.431 | - |
| 4113 |  Brian BRIAN | US$0,0002688 | -12,49% | -3,87% | - | US$199.883 | - |
| 4114 |  Ozone Chain OZO | US$0,1304 | 0,13% | -0,01% | - | US$195.993 | - |
| 4115 |  Gold Park GPT | US$0,003595 | -0,07% | -4,83% | - | US$198.603 | - |
| 4116 |  Ready to Fight RTF | US$0,003022 | -2,49% | -30,47% | - | US$197.251 | - |
| 4117 |  Goldfish Gold GGBR | US$4,07 | 0,97% | 1,60% | - | US$197.138 | - |
| 4118 |  qONE QONE | US$0,005688 | 15,23% | 15,25% | - | US$193.763 | - |
| 4119 |  Collaterize COLLAT | US$0,0007725 | -1,93% | -1,89% | - | US$187.685 | - |
| 4120 |  Project 32 32 | US$0,0005022 | 1,35% | 9,44% | - | US$184.662 | - |
| 4121 |  XEFFY XEF | US$0,006565 | 2,68% | 12,23% | - | US$185.712 | - |
| 4122 |  00 Token 00 | US$0,01085 | 2,04% | 10,75% | - | US$192.702 | - |
| 4123 |  Royal Belgian Football Association Fan Token BELG | US$0,1509 | -7,75% | -12,90% | - | US$184.610 | - |
| 4124 |  Palapa PLPA | US$0,002679 | -6,51% | 30,08% | - | US$185.250 | - |
| 4125 |  Daydreams DREAMS | US$0,002044 | 0,06% | 0,50% | - | US$183.846 | - |
| 4126 |  CoinBank COINBANK | US$0,06701 | 0,06% | -0,91% | - | US$182.087 | - |
| 4127 |  Intel Corp (Derivatives) INTC | US$97,80 | 5,80% | 12,09% | - | US$178.685 | - |
| 4128 |  PETCASHTOKEN PCT | US$28,22 | 0,13% | 0,08% | - | US$177.041 | - |
| 4129 |  Milady Cult Coin CULT | US$0,0001332 | -1,19% | -8,79% | - | US$173.880 | - |
| 4130 |  VeBetterDAO B3TR | US$0,005916 | 3,88% | 5,34% | - | US$172.635 | - |
| 4131 |  eUSD EUSD | US$0,9996 | -0,04% | -0,07% | - | US$167.473 | - |
| 4132 |  OOBIT OOB | US$0,007270 | -7,94% | -11,60% | - | US$162.025 | - |
| 4133 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | -0,01% | - | US$164.156 | - |
| 4134 |  Infinity Dao (infinitydao.ai) IDL | US$0,9777 | 0,77% | -10,69% | - | US$160.735 | - |
| 4135 |  吉祥马 吉祥马 | US$0,03234 | 10,57% | 35,28% | - | US$160.120 | - |
| 4136 |  Satoxcoin SATOX | US$0,000007510 | -1,19% | -2,26% | - | US$157.556 | - |
| 4137 |  uTrade UTT | US$0,2167 | -1,21% | -2,96% | - | US$158.091 | - |
| 4138 |  Ares ARES | US$0,00003917 | -0,39% | -2,62% | - | US$155.323 | - |
| 4139 |  idOS IDOS | US$0,004663 | -1,55% | -7,61% | - | US$153.017 | - |
| 4140 |  White Monkey WM | US$0,00004896 | 0,02% | 4,29% | - | US$153.969 | - |
| 4141 |  TAOHash SN14 | US$2,03 | 2,47% | 2,27% | - | US$152.619 | - |
| 4142 |  DitGold DITAU | US$0,006078 | 1,28% | 2,83% | - | US$148.596 | - |
| 4143 |  Solaxy SOLX | US$0,00004363 | -0,02% | -6,90% | - | US$146.584 | - |
| 4144 |  Tonstakers TSTON | US$1,56 | -3,31% | -4,83% | - | US$144.777 | - |
| 4145 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,008510 | -0,60% | -1,62% | - | US$144.858 | - |
| 4146 |  Nonkyc.io Exchange NKYC | US$6,78 | 0,13% | -1,89% | - | US$145.416 | - |
| 4147 |  Phemex Token PT | US$0,3820 | -0,13% | -17,54% | - | US$143.314 | - |
| 4148 |  avaai.top AVAAI | US$0,008571 | 3,89% | 13,22% | - | US$143.715 | - |
| 4149 |  LIF3 LIF3 | US$0,001350 | 0,31% | -3,02% | - | US$146.020 | - |
| 4150 |  Giko Cat GIKO | US$0,06795 | -3,25% | 67,99% | - | US$142.861 | - |
Tabel di atas menampilkan halaman 83 dari total 162 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.