Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Ethical Finance ETHI | US$0,0007005 | -0,22% | -0,80% | - | US$65.793,77 | - |
| 4252 |  vankedisi VANKEDISI | US$0,01207 | -11,71% | -19,80% | - | US$65.956,08 | - |
| 4253 |  Spartan Arena GD | US$13.553,79 | 0,25% | 2,05% | - | US$65.924,68 | - |
| 4254 |  Frax Finance - Frax Ether FRXETH | US$1.867,01 | 0,78% | -2,10% | - | US$66.069,10 | - |
| 4255 |  ForU AI FORU | US$0,008473 | 0,85% | 3,58% | - | US$64.127,77 | - |
| 4256 |  Iron Fish IRON | US$0,08003 | 10,58% | 6,81% | - | US$63.919,78 | - |
| 4257 |  Palm USD PUSD | US$0,9987 | 0,01% | 0,03% | - | US$63.594,94 | - |
| 4258 |  Anvil ANVL | US$0,0005580 | 5,23% | 17,60% | - | US$62.862,44 | - |
| 4259 |  GGEZ1 GGEZ1 | US$0,08839 | -0,45% | -0,65% | - | US$62.944,63 | - |
| 4260 |  Revuto REVU | US$0,001555 | 2,87% | -10,95% | - | US$62.132,74 | - |
| 4261 |  Aurix AUR | US$0,2794 | 0,77% | 0,34% | - | US$61.829,28 | - |
| 4262 |  botXcoin BOTX | US$0,6831 | 0,15% | -0,03% | - | US$61.268,60 | - |
| 4263 |  Immortal Token IMT | US$0,0005609 | 8,42% | -8,46% | - | US$61.142,81 | - |
| 4264 |  RWA Ecosystem RWA | US$0,08275 | -3,02% | -10,83% | - | US$60.998,62 | - |
| 4265 |  PVPFUN PVP | US$0,01643 | 0,02% | -11,37% | - | US$61.047,01 | - |
| 4266 |  Froggie FROGGIE | US$0,005502 | 1,21% | 4,08% | - | US$60.322,26 | - |
| 4267 |  DOGE-1 Satellite DOGE-1 | US$0,0001197 | 22,55% | -23,15% | - | US$59.411,09 | - |
| 4268 |  Cortex Protocol CX | US$0,01749 | 0,42% | -28,52% | - | US$59.361,50 | - |
| 4269 |  OnePiece 1PIECE | US$0,0001934 | -6,35% | -28,05% | - | US$59.083,06 | - |
| 4270 |  mETH Protocol COOK | US$0,002436 | -0,45% | -2,07% | - | US$58.239,05 | - |
| 4271 |  coco COCO | US$0,1882 | -0,01% | 2,23% | - | US$58.200,50 | - |
| 4272 |  Zedxion USDZ | US$0,9971 | 0,01% | 0,16% | - | US$58.201,34 | - |
| 4273 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9987 | 0,03% | 0,02% | - | US$57.439,99 | - |
| 4274 |  DOVU DOVU | US$0,001733 | -1,96% | 9,30% | - | US$57.550,15 | - |
| 4275 |  Mind of Pepe MIND | US$0,00003646 | -5,09% | -12,80% | - | US$57.254,05 | - |
| 4276 |  Dark Machine MXNA | US$0,005439 | 0,25% | 3,12% | - | US$56.835,93 | - |
| 4277 |  Origin Ether OETH | US$1.872,20 | 0,78% | -1,86% | - | US$56.111,72 | - |
| 4278 |  BMAX BMAX | US$0,01533 | -0,04% | -10,41% | - | US$56.271,20 | - |
| 4279 |  MicroVisionChain SPACE | US$0,01446 | -17,32% | 3,11% | - | US$55.962,91 | - |
| 4280 |  Australian Safe Shepherd ASS | - | -1,68% | -5,71% | - | US$55.535,22 | - |
| 4281 |  Grm GRM | US$0,0008960 | -0,36% | -8,85% | - | US$53.199,41 | - |
| 4282 |  MAGA Trump MAGATRUMP | US$0,02535 | -0,97% | -2,51% | - | US$55.549,34 | - |
| 4283 |  BCGame Coin BC | US$0,02500 | 0,78% | 14,47% | - | US$55.081,01 | - |
| 4284 |  Pig Finance PIG | US$0,00000001000 | -1,18% | 0,65% | - | US$54.699,71 | - |
| 4285 |  Panther Protocol ZKP | US$0,002973 | 2,81% | -14,35% | - | US$54.496,04 | - |
| 4286 |  XWIN Capital XWIN | US$0,01570 | 0,22% | 4,30% | - | US$55.066,76 | - |
| 4287 |  Moonwalk Fitness MF | US$0,007548 | 0,22% | -5,30% | - | US$54.764,11 | - |
| 4288 |  Truebit TRU | US$0,007901 | -10,56% | -23,60% | - | US$54.259,12 | - |
| 4289 |  Sirius Chain XPX | US$0,00008823 | -2,40% | -2,63% | - | US$54.045,18 | - |
| 4290 |  Oracle Meta Technologies OMT | US$0,01645 | 0,39% | 0,60% | - | US$53.465,22 | - |
| 4291 |  SafeMars SMARS | - | -0,55% | 16,21% | - | US$53.353,83 | - |
| 4292 |  Monstro DeFi MONSTRO | US$0,003868 | -0,53% | -0,52% | - | US$53.323,05 | - |
| 4293 |  Honey HONEY | US$0,9977 | -0,51% | -0,51% | - | US$53.847,41 | - |
| 4294 |  Wealth Crypto WEALTH | US$57,56 | 3,84% | -8,66% | - | US$52.975,25 | - |
| 4295 |  RAI Token RAI | US$196,85 | -0,98% | 23,96% | - | US$52.918,85 | - |
| 4296 |  FONQ FONQ | US$0,05489 | -11,95% | -35,51% | - | US$52.969,36 | - |
| 4297 |  Memdex100 MEMDEX | US$0,001300 | -0,68% | -2,43% | - | US$52.717,75 | - |
| 4298 |  XGP XGP | US$0,000005500 | -6,76% | -5,14% | - | US$52.603,29 | - |
| 4299 |  Miu MIU | - | -0,07% | -0,45% | - | US$52.147,90 | - |
| 4300 |  GoldBrick GBCK | US$0,002874 | 0,26% | -0,07% | - | US$52.799,80 | - |
Tabel di atas menampilkan halaman 86 dari total 162 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.