Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Snapmuse.io SMX | US$0,0006323 | -0,24% | 11,41% | - | US$38.911,16 | - |
| 4352 |  USDi USDi | US$0,9993 | 0,04% | 0,05% | - | US$38.456,04 | - |
| 4353 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0002528 | -4,14% | -15,28% | - | US$37.808,67 | - |
| 4354 |  Carbon Capture CCO2 | US$5,52 | 0,38% | 2,11% | - | US$37.616,90 | - |
| 4355 |  Meta Platforms Inc (Derivatives) META | US$589,28 | -0,11% | -1,23% | - | US$36.880,00 | - |
| 4356 |  Moongate MGT | US$0,0004657 | -2,61% | 5,19% | - | US$37.244,60 | - |
| 4357 |  Golden Pact GOT | US$0,5096 | 2,39% | -33,68% | - | US$36.549,69 | - |
| 4358 |  BRICS Chain BRICS | US$7,37 | 0,08% | -4,47% | - | US$36.607,09 | - |
| 4359 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,0006702 | -2,50% | -10,47% | - | US$36.132,47 | - |
| 4360 |  Kabuto King KABUTO | US$0,0002688 | 6,33% | -14,00% | - | US$35.951,61 | - |
| 4361 |  DGTEK TOKEN USDG | US$5,45 | 0,05% | 0,09% | - | US$35.765,80 | - |
| 4362 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02248 | -0,20% | -8,02% | - | US$35.232,28 | - |
| 4363 |  Binibit BINI | US$0,3272 | 0,64% | 0,88% | - | US$34.665,73 | - |
| 4364 |  eMetals MTLS | US$0,01839 | 1,94% | 2,38% | - | US$34.918,14 | - |
| 4365 |  Kodiak Finance KDK | US$0,1171 | 1,43% | 0,21% | - | US$34.200,91 | - |
| 4366 |  Luxury Travel Token LTT | US$0,001735 | 1,30% | -10,95% | - | US$33.983,65 | - |
| 4367 |  Meta Games Coin MGC | US$2,68 | 0,02% | -0,63% | - | US$32.724,08 | - |
| 4368 |  catwifhat (catwifhat.us) CATWIF | US$0,00008913 | -16,61% | 34,04% | - | US$34.040,25 | - |
| 4369 |  JW7 Token JW7 | US$0,1651 | -42,06% | -71,89% | - | US$33.351,51 | - |
| 4370 |  GoldFinger GF | US$0,009873 | -6,12% | 41,80% | - | US$33.221,09 | - |
| 4371 |  Bullish Degen BULLISH | US$0,0002874 | 8,43% | 14,55% | - | US$33.193,77 | - |
| 4372 |  Aion AION | US$0,0001688 | 0,02% | 237,93% | - | US$32.895,63 | - |
| 4373 |  NERO Chain NERO | US$0,001332 | -0,58% | -2,30% | - | US$32.273,54 | - |
| 4374 |  VaporFund VPR | US$0,0005233 | 4,58% | 34,50% | - | US$32.140,11 | - |
| 4375 |  ONINO ONI | US$0,006208 | 0,57% | 6,04% | - | US$32.064,66 | - |
| 4376 |  WebMind Network WMN | US$0,0001357 | 0,80% | 4,69% | - | US$32.186,91 | - |
| 4377 |  Splendor SPLD | US$0,1384 | 2,00% | 0,69% | - | US$31.239,62 | - |
| 4378 |  Tap Protocol TAP | US$0,07390 | -0,50% | -14,22% | - | US$31.346,05 | - |
| 4379 |  Dupe DUPE | US$0,002194 | 2,83% | -30,63% | - | US$31.184,10 | - |
| 4380 |  DNA DNA | - | -0,40% | 0,34% | - | US$31.091,35 | - |
| 4381 |  Marvellex Classic MLXC | US$0,0000009000 | 0,46% | -1,82% | - | US$31.162,41 | - |
| 4382 |  SALVIUM SAL | US$0,004036 | -25,67% | -48,71% | - | US$30.441,15 | - |
| 4383 |  GIOVE GIOVE | US$1,72 | 2,27% | 12,47% | - | US$30.411,85 | - |
| 4384 |  VIN VIN | US$0,9811 | 0,63% | 27,91% | - | US$625,70 | - |
| 4385 |  Compute Horde SN12 | US$1,03 | 1,52% | -3,50% | - | US$29.950,64 | - |
| 4386 |  SCARCITY SCARCITY | US$0,007150 | -0,35% | -2,18% | - | US$30.031,07 | - |
| 4387 |  HyperLend HPL | US$0,01098 | -7,30% | -12,01% | - | US$29.997,83 | - |
| 4388 |  FART COIN FRTC | US$0,0000001500 | 0,06% | 0,12% | - | US$29.848,48 | - |
| 4389 |  SkyTrade Pro SUSDT | - | -3,49% | -96,51% | - | US$29.663,79 | - |
| 4390 |  EURØP EUROP | US$1,15 | 0,18% | 1,39% | - | US$29.399,55 | - |
| 4391 |  MongolNFT Coin MNFT | US$0,00001714 | 1,33% | 2,95% | - | US$29.330,01 | - |
| 4392 |  Flurry Finance FLURRY | US$0,0002173 | 7,83% | 10,00% | - | US$28.852,49 | - |
| 4393 |  Regent of the North Winds REGENT | US$0,00002484 | 0,02% | -3,87% | - | US$29.535,75 | - |
| 4394 |  MOVA MOVA | US$0,4505 | -1,11% | -9,78% | - | US$28.960,38 | - |
| 4395 |  boob (boobillions.com) BOOB | US$0,0004041 | 7,85% | -26,38% | - | US$29.010,03 | - |
| 4396 |  FluidTokens FLDT | US$0,04416 | -1,79% | 14,44% | - | US$28.300,74 | - |
| 4397 |  Metafluence METO | US$0,00003229 | -0,28% | 0,21% | - | US$28.581,10 | - |
| 4398 |  League of Ancients LOA | US$0,0005050 | -7,30% | -17,98% | - | US$27.921,64 | - |
| 4399 |  Stable Coin SBC | US$0,9983 | -0,46% | -0,13% | - | - | - |
| 4400 |  Ice Open Network ION | US$0,00006267 | -8,01% | -3,76% | - | US$27.356,03 | - |
Tabel di atas menampilkan halaman 88 dari total 162 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.