Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ayni Gold AYNI | US$0,2755 | 1,24% | -0,07% | - | US$26.774,53 | - |
| 4402 |  Great Bounty Dealer GBD | US$0,0002028 | 0,01% | 0,03% | - | US$26.903,67 | - |
| 4403 |  Ansem's Cat HOBBES | US$0,0001133 | 4,02% | 24,43% | - | US$26.760,21 | - |
| 4404 |  JobIess (jobless4meme.fun) JobIess | US$0,00007397 | -2,60% | 0,19% | - | US$26.705,23 | - |
| 4405 |  PACT PACT | US$0,0001111 | -6,63% | -11,21% | - | US$26.696,76 | - |
| 4406 |  Nelore Coin NLC | US$0,00001663 | 0,79% | -12,15% | - | US$26.650,28 | - |
| 4407 |  XBIT XBT | US$0,0001469 | 0,70% | -18,30% | - | US$26.512,60 | - |
| 4408 |  #1 Tiktok Squirrel PEANUT | US$0,00008183 | 1,13% | -5,83% | - | US$26.470,69 | - |
| 4409 |  Egg N Partners EGGT | US$0,1966 | 0,36% | -3,75% | - | US$26.416,20 | - |
| 4410 |  SWAP315 S315 | US$0,06218 | 4,05% | -3,44% | - | US$26.410,19 | - |
| 4411 |  LIFE Coin LNS | US$0,1474 | -0,78% | -12,80% | - | US$26.324,63 | - |
| 4412 |  Alibaba Group Holding Limited (Derivatives) BABA | US$129,05 | 0,92% | 12,11% | - | US$26.053,93 | - |
| 4413 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0002629 | 0,06% | 1,76% | - | US$25.972,54 | - |
| 4414 |  OMDBlockchain OMDB | US$0,05347 | -0,13% | 17,91% | - | US$25.452,91 | - |
| 4415 |  Bityuan BTY | US$0,02732 | -0,24% | -12,88% | - | US$25.504,24 | - |
| 4416 |  ExchangeCoin EXCC | US$0,07280 | -0,19% | -3,88% | - | US$25.479,97 | - |
| 4417 |  BLACK COQINU BCOQ | - | 0,12% | -0,68% | - | US$25.168,16 | - |
| 4418 |  PEPE 0x69 ON BASE PEPE | - | 0,69% | -2,32% | - | US$25.076,21 | - |
| 4419 |  財務自由 財務自由 | US$0,00009782 | -2,96% | -6,54% | - | US$25.089,45 | - |
| 4420 |  WebKey DAO WKEYDAO | US$0,2306 | -1,32% | -3,79% | - | US$24.984,72 | - |
| 4421 |  MINTY MNT | US$1,02 | 0,85% | -8,64% | - | US$24.972,64 | - |
| 4422 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,5575 | -3,50% | 3,43% | - | US$28.139,95 | - |
| 4423 |  STON STON | US$0,4442 | -2,96% | -7,69% | - | US$23.566,96 | - |
| 4424 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$276,74 | 13,80% | 11,70% | - | US$24.502,93 | - |
| 4425 |  Ness LAB NESS | US$0,002894 | -0,47% | 1,99% | - | US$24.547,32 | - |
| 4426 |  Flayer FLAY | US$0,006881 | -2,24% | 11,65% | - | US$18.773,88 | - |
| 4427 |  XPMarket XPM | US$0,004896 | -1,39% | -2,36% | - | US$24.170,24 | - |
| 4428 |  Kamirai KAMIRAI | US$0,000009830 | -5,71% | -15,27% | - | US$40.755,54 | - |
| 4429 |  Make TON Great Again MTONGA | US$0,003491 | -10,74% | -18,82% | - | US$23.129,81 | - |
| 4430 |  Zenix ZENIX | US$0,0000008200 | -28,65% | -58,37% | - | US$23.114,40 | - |
| 4431 |  KittyCake KCAKE | US$0,000001510 | 0,01% | 2,69% | - | US$23.475,93 | - |
| 4432 |  Hypurr Fun HFUN | US$16,44 | 1,21% | -2,68% | - | US$23.464,73 | - |
| 4433 |  MinoTari (Tari L1) XTM | US$0,0004367 | 6,15% | -3,10% | - | US$23.011,29 | - |
| 4434 |  Peeps (peeps.wtf) PEEPS | US$0,0005052 | 51,62% | -64,21% | - | US$22.646,47 | - |
| 4435 |  Sketch Coin SKETCH | US$0,00007198 | 0,06% | 0,02% | - | US$22.558,88 | - |
| 4436 |  Billards Hub 8BALL | US$0,02748 | 0,75% | 1,51% | - | US$22.399,90 | - |
| 4437 |  IZAKA-YA IZKY | US$0,00003142 | -0,76% | 6,91% | - | US$22.586,31 | - |
| 4438 |  PrivateAI PGPT | US$0,001585 | -1,96% | -21,92% | - | US$21.520,49 | - |
| 4439 |  AIUSD AIUSD | US$1,00 | 0,00% | 0,30% | - | US$21.425,97 | - |
| 4440 |  Canary CNR | US$0,0002216 | 5,24% | 5,38% | - | US$21.493,11 | - |
| 4441 |  EUR Coin EURС | US$1,11 | 0,02% | -0,01% | - | US$20.154,70 | - |
| 4442 |  Data Universe SN13 | US$1,25 | 2,53% | -5,17% | - | US$19.741,77 | - |
| 4443 |  Jackson JACKSON | US$0,009281 | -15,10% | -25,07% | - | US$19.800,75 | - |
| 4444 |  Farting Unicorn FU | US$0,00002719 | 19,76% | 19,16% | - | US$20.829,49 | - |
| 4445 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9991 | 0,01% | 0,00% | - | US$19.695,78 | - |
| 4446 |  Bit2Me B2M | US$0,005853 | -1,29% | 1,46% | - | US$19.725,40 | - |
| 4447 |  CRYN CRYN | US$0,05193 | 1,86% | 8,92% | - | US$19.650,97 | - |
| 4448 |  San Chan (sanchanproject.org) SAN | US$0,001194 | -2,77% | -24,84% | - | US$19.476,64 | - |
| 4449 |  Thetanuts Finance NUTS | US$0,001118 | -0,56% | -1,02% | - | US$19.494,77 | - |
| 4450 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,09% | 0,33% | - | US$22.189,87 | - |
Tabel di atas menampilkan halaman 89 dari total 162 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.