Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Nomoex NOMOX | US$0,0004696 | -60,66% | -58,83% | - | US$9.471,79 | - |
| 4552 |  Mil MIL | US$0,004424 | -3,47% | -5,35% | - | US$9.511,83 | - |
| 4553 |  AdLunam LUNAM | US$0,0002371 | -4,32% | -42,88% | - | US$9.262,57 | - |
| 4554 |  Nacho the Kat NACHO | US$0,000006430 | 0,55% | -21,62% | - | US$9.108,44 | - |
| 4555 |  HOMSTOKEN HOMS | US$0,00001109 | -43,64% | 2,83% | - | US$9.020,06 | - |
| 4556 |  Despend DSG | US$0,4018 | -0,52% | -7,06% | - | US$8.964,70 | - |
| 4557 |  Real Nigger Tate RNT | US$0,001119 | 0,53% | 20,17% | - | US$8.692,28 | - |
| 4558 |  Quick Transfer coin QTCC | US$0,00001139 | 0,90% | 2,74% | - | US$8.498,98 | - |
| 4559 |  ZoidPay ZPAY | US$0,005108 | 4,04% | -0,92% | - | US$8.470,03 | - |
| 4560 |  Aura Network AURA | US$0,0008008 | 0,01% | -5,84% | - | US$8.449,59 | - |
| 4561 |  Abster ABSTER | US$0,001257 | 0,83% | -12,13% | - | US$8.416,89 | - |
| 4562 |  MetaDAO (old) META | US$6.144,06 | 16,98% | 46,71% | - | US$8.616,72 | - |
| 4563 |  Real Estate Metaverse REM | US$0,0008912 | -5,79% | -9,23% | - | US$8.275,04 | - |
| 4564 |  Kinesis Gold KAU | US$131,01 | 0,54% | 1,21% | - | US$8.217,63 | - |
| 4565 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002528 | 0,63% | -1,57% | - | US$8.161,50 | - |
| 4566 |  Luffy LUFFY | US$0,00002728 | -5,42% | -21,07% | - | US$8.082,36 | - |
| 4567 |  Voxto Amplify VXT | US$0,009815 | 0,03% | 0,01% | - | US$8.000,15 | - |
| 4568 |  MetaHint MTHT | US$0,6226 | -4,20% | -5,78% | - | US$7.954,43 | - |
| 4569 |  D.Energy WATT | US$0,04046 | 2,55% | 2,31% | - | US$7.917,71 | - |
| 4570 |  Monerium EURe EURe | US$1,15 | 0,15% | 1,18% | - | US$7.845,61 | - |
| 4571 |  Ramifi Protocol RAM | US$0,02558 | -0,09% | -0,07% | - | US$7.740,60 | - |
| 4572 |  BOBER BOBER | US$0,00004398 | 0,81% | -7,73% | - | US$7.705,70 | - |
| 4573 |  Mixin XIN | US$50,59 | 0,93% | 2,58% | - | US$7.682,39 | - |
| 4574 |  Masters of Trivia MOT | US$5,04 | 0,13% | -1,63% | - | US$7.657,35 | - |
| 4575 |  KiteAI KITEAI | US$0,00000006000 | -0,71% | -0,14% | - | US$7.654,91 | - |
| 4576 |  AIVO AIVO | US$0,00004343 | 1,48% | -94,95% | - | US$7.440,80 | - |
| 4577 |  LinkedNation NATION | US$0,0004671 | 0,12% | -1,22% | - | US$7.457,61 | - |
| 4578 |  小蝌蚪 小蝌蚪 | US$0,004334 | -1,21% | -13,40% | - | US$7.595,84 | - |
| 4579 |  Almanak ALMANAK | US$0,0005836 | -15,33% | -37,15% | - | US$6.781,92 | - |
| 4580 |  GIANT GTAN | - | 4,52% | 1,29% | - | US$7.461,66 | - |
| 4581 |  Prospective PROS | US$0,02193 | 0,61% | -1,19% | - | US$7.420,57 | - |
| 4582 |  Kaspy KASPY | US$0,000001310 | -0,24% | -18,18% | - | US$7.276,30 | - |
| 4583 |  Sixpack Miner SIXP | US$0,003689 | 0,12% | -19,46% | - | US$7.303,82 | - |
| 4584 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4641 | 2,64% | 20,19% | - | US$7.288,87 | - |
| 4585 |  Woori WOORI | US$0,2497 | -0,55% | 2,02% | - | US$7.268,85 | - |
| 4586 |  Best Patent BPT | US$0,0006607 | -14,97% | -42,62% | - | US$7.242,65 | - |
| 4587 |  Wolfies PACK | US$0,00007850 | 1,60% | -5,21% | - | US$7.195,60 | - |
| 4588 |  Dither AI DITH | US$0,008183 | 5,06% | 61,70% | - | US$7.172,11 | - |
| 4589 |  Mikawa Inu SHIKOKU | - | 5,26% | 1,74% | - | US$7.127,99 | - |
| 4590 |  JFIN Coin JFIN | US$0,05418 | -2,13% | -0,08% | - | US$6.664,42 | - |
| 4591 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -8,15% | -15,23% | - | US$6.837,29 | - |
| 4592 |  UGO Token UGO | US$0,003747 | 10,71% | -69,73% | - | US$6.806,94 | - |
| 4593 |  TitanX TITANX | US$0,00000004000 | -2,98% | -2,79% | - | US$6.626,94 | - |
| 4594 |  MAI MIMATIC | US$0,9980 | 0,10% | 1,17% | - | US$6.529,37 | - |
| 4595 |  Peapods Finance PEAS | US$1,09 | -0,11% | -4,78% | - | US$6.510,37 | - |
| 4596 |  Medifakt FAKT | US$0,0005540 | -1,93% | -0,30% | - | US$6.358,01 | - |
| 4597 |  LoveBit LB | US$0,00000008000 | 0,14% | 0,77% | - | US$6.439,63 | - |
| 4598 |  MANTRA (old) OM | US$0,05717 | 4,63% | -4,47% | - | US$6.403,25 | - |
| 4599 |  lmeow LMEOW | US$0,001536 | 6,09% | -4,93% | - | US$6.348,64 | - |
| 4600 |  WW3 WW3 | US$0,002342 | -6,34% | 6,16% | - | US$6.340,98 | - |
Tabel di atas menampilkan halaman 92 dari total 162 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.