Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Iris Ecosystem IRISTOKEN | US$0,001691 | -10,36% | 174,83% | - | US$2.117,43 | - |
| 4752 |  Recon Raccoon RCON | US$0,00002862 | -4,31% | -1,20% | - | US$1.693,92 | - |
| 4753 |  Global Virtual Coin GVC | US$0,007437 | -1,64% | -7,55% | - | - | - |
| 4754 |  NatronZ NCOIN | US$0,02937 | 0,47% | 2,87% | - | US$2.022,04 | - |
| 4755 |  Infinite Money Glitch IMG | US$0,0005320 | -0,14% | 0,82% | - | US$1.954,66 | - |
| 4756 |  OSK OSK | US$0,6753 | -2,06% | -5,83% | - | US$2.011,45 | - |
| 4757 |  ALOMOLA USGNAA | US$1,01 | 0,87% | 1,09% | - | US$1.990,96 | - |
| 4758 |  Brilliantcrypto BRIL | US$0,01353 | -2,43% | 4,90% | - | US$1.976,93 | - |
| 4759 |  Dark Energy Crystals DEC | US$0,0002962 | 1,10% | 10,92% | - | US$2.327,87 | - |
| 4760 |  WAGMI (wearewagmi.com) WAGMI | US$0,0004145 | -5,43% | -0,35% | - | US$1.981,88 | - |
| 4761 |  Capybara Nation BARA | US$0,0000001100 | -0,14% | -0,41% | - | US$1.932,71 | - |
| 4762 |  Base is for everyone BASE | US$0,0003491 | -6,08% | -9,94% | - | US$1.908,38 | - |
| 4763 |  U.S Oil USOR | US$0,0003415 | -4,75% | -20,04% | - | US$1.901,39 | - |
| 4764 |  TikTrix TRIX | US$0,002868 | -2,38% | -13,10% | - | US$1.890,73 | - |
| 4765 |  MEDIEUS MDUS | US$0,0001772 | -3,32% | -13,31% | - | US$1.872,86 | - |
| 4766 |  CAST CAST | US$168,14 | 0,33% | -2,13% | - | US$1.883,74 | - |
| 4767 |  Belgian Malinois BELG | US$0,07185 | -15,95% | 41,10% | - | US$1.870,18 | - |
| 4768 |  Bitcoin Cultivator 400 BC400 | US$0,000008590 | -3,57% | -15,45% | - | US$1.873,47 | - |
| 4769 |  Invesco QQQ Trust Tokenized ETF (Hyperliquid) QQQ | US$712,44 | 2,91% | 4,71% | - | US$1.853,88 | - |
| 4770 |  Mega Dice Casino $DICE | US$0,0008278 | 1,30% | 3,97% | - | US$1.846,89 | - |
| 4771 |  Zik coin ZIK | US$0,0001005 | 0,53% | -2,28% | - | US$2.649,45 | - |
| 4772 |  Briun Armstrung BRIUN | US$0,00008276 | 3,59% | -3,59% | - | US$1.755,65 | - |
| 4773 |  Krypton DAO KRD | US$0,0002226 | 0,02% | 34,02% | - | US$1.775,39 | - |
| 4774 |  Nexum NEXM | US$0,004216 | 1,13% | -12,00% | - | US$1.440,36 | - |
| 4775 |  xx network XX | US$0,003337 | -11,02% | -34,62% | - | US$1.753,89 | - |
| 4776 |  Bermuda Shorts SHORT | US$0,00002244 | -4,75% | 1,42% | - | US$1.743,52 | - |
| 4777 |  OASIS OASIS | US$0,2645 | 0,39% | -0,43% | - | US$1.733,21 | - |
| 4778 |  RZTO RZTO | US$0,00002927 | -3,39% | 8,96% | - | US$1.683,22 | - |
| 4779 |  Bitcoin on Base BTCB | US$0,06110 | 3,06% | 5,42% | - | US$1.644,17 | - |
| 4780 |  Lympid LYP | US$0,003001 | 0,05% | -5,77% | - | US$1.641,20 | - |
| 4781 |  CoinZoom ZOOM | US$0,005744 | -8,47% | -12,71% | - | US$1.633,96 | - |
| 4782 |  Spacemesh SMH | US$0,0001869 | 0,02% | -50,38% | - | US$1.601,46 | - |
| 4783 |  Helion HLN | US$0,02230 | -0,70% | -5,11% | - | US$1.578,15 | - |
| 4784 |  SingularityNET AGIX | US$0,06370 | 1,35% | 1,98% | - | US$1.691,46 | - |
| 4785 |  Source SOURCE | US$0,0004582 | -0,22% | 5,96% | - | US$1.525,69 | - |
| 4786 |  Solnic SOLNIC | US$0,001132 | 1,85% | 8,69% | - | US$1.478,01 | - |
| 4787 |  BigWater BIGW | US$0,001419 | -1,02% | -4,20% | - | US$1.477,85 | - |
| 4788 |  FIFA FIFA | US$0,00000001000 | -0,67% | -7,99% | - | US$1.404,13 | - |
| 4789 |  AtlasOra AORA | US$0,003718 | -4,54% | -17,45% | - | US$1.447,36 | - |
| 4790 |  NoLimitCoin NLC | US$0,0005200 | 2,29% | -0,88% | - | US$1.435,44 | - |
| 4791 |  Graviton GRAV | US$0,00004276 | -39,94% | -93,67% | - | US$1.418,58 | - |
| 4792 |  ONFA OFT | US$0,1425 | 0,86% | -3,48% | - | US$1.385,79 | - |
| 4793 |  Atua AI TUA | US$0,000005120 | -44,18% | -30,92% | - | US$1.117,45 | - |
| 4794 |  NAWS.AI NAWS | US$0,003918 | -6,63% | 8,02% | - | US$1.313,47 | - |
| 4795 |  Greencoin GEC | US$0,2002 | 0,02% | 0,05% | - | US$1.310,83 | - |
| 4796 |  WHISKEY WHISKEY | US$0,001153 | 0,94% | 0,25% | - | US$1.306,90 | - |
| 4797 |  Colizeum ZEUM | US$0,001199 | -27,58% | -45,09% | - | US$1.300,14 | - |
| 4798 |  A.I Genesis AIG | US$0,00007494 | -85,15% | -99,62% | - | US$1.292,94 | - |
| 4799 |  Zeusshield ZSC | US$0,00008344 | 1,62% | -15,09% | - | US$1.273,40 | - |
| 4800 |  Taτsu TATSU | US$0,5495 | -2,56% | -12,80% | - | US$1.249,57 | - |
Tabel di atas menampilkan halaman 96 dari total 162 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.