Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  CSR CSR | US$0,001639 | -6,21% | 50,33% | - | US$360,53 | - |
| 4952 |  Dannycoin DAN | US$0,0002151 | -1,36% | -17,80% | - | US$352,71 | - |
| 4953 |  Dank Doge DANKDOGE | - | 0,08% | 7,28% | - | US$333,51 | - |
| 4954 |  Shytoshi Kusama SHY | US$0,0009457 | 0,59% | 16,15% | - | US$348,65 | - |
| 4955 |  Gas Town GAS | US$0,00003836 | 3,30% | 3,44% | - | US$384,22 | - |
| 4956 |  Liberland Dollar LLD | US$0,2481 | -4,36% | -5,01% | - | US$344,33 | - |
| 4957 |  Brett (SOL) BRETT | US$0,0001227 | 2,76% | 1,53% | - | US$340,53 | - |
| 4958 |  Convex FXS CVXFXS | US$0,09688 | -0,23% | -10,28% | - | US$332,88 | - |
| 4959 |  Light Speed Cat V2 LSCAT | US$0,0003376 | 4,38% | -20,40% | - | US$323,97 | - |
| 4960 |  MMSC PLATFORM MMSC | US$0,02604 | 2,01% | -5,03% | - | US$311,24 | - |
| 4961 |  Zen AI ZENAI | US$0,00001552 | 2,07% | 3,22% | - | US$309,13 | - |
| 4962 |  WEB4 AI WEB4 | - | -0,39% | 8,48% | - | US$262,19 | - |
| 4963 |  Satoshi a BTC Stablecoin TSAT | US$0,0006406 | 0,66% | 0,24% | - | US$297,71 | - |
| 4964 |  Carl Johnson CJ | US$0,0000008000 | 1,88% | 6,56% | - | US$293,02 | - |
| 4965 |  NSKSwap NSK | US$5,00 | -2,26% | -6,07% | - | US$290,64 | - |
| 4966 |  Mobile Blockchain MOB | US$0,3059 | 0,40% | -0,31% | - | US$286,99 | - |
| 4967 |  DeDust DUST | US$0,6154 | -0,40% | -11,50% | - | US$286,37 | - |
| 4968 |  NuCypher NU | US$0,01103 | -0,66% | -5,24% | - | US$279,60 | - |
| 4969 |  Lux King Tech LKT | US$47,68 | 0,64% | -0,47% | - | US$275,80 | - |
| 4970 |  Beets BEETS | US$0,001442 | 0,00% | 4,48% | - | US$265,69 | - |
| 4971 |  handleFOREX FOREX | US$0,001075 | -4,78% | -4,51% | - | US$271,63 | - |
| 4972 |  HoldCoin HOLD | US$0,00001121 | -2,75% | -36,35% | - | US$265,64 | - |
| 4973 |  iShares Silver Trust Tokenized (Hyperliquid) SLV | US$53,93 | 2,94% | 4,41% | - | US$267,03 | - |
| 4974 |  MM Finance (Cronos) MMF | US$0,00007839 | -0,25% | -0,71% | - | US$266,62 | - |
| 4975 |  BananaRepublic BRP | US$0,0009475 | 0,28% | -0,45% | - | US$259,31 | - |
| 4976 |  Cronos ID CROID | US$0,003930 | -0,80% | -4,94% | - | US$256,49 | - |
| 4977 |  The Big Five Token BFT | US$0,000007750 | 7,48% | 5,74% | - | US$251,73 | - |
| 4978 |  Chinese Doge Wow $CHIDO | US$0,00009438 | 1,12% | -10,04% | - | US$234,40 | - |
| 4979 |  GOATS GOATS | US$0,00007744 | -5,14% | -8,79% | - | US$242,89 | - |
| 4980 |  Reform DAO RFRM | US$0,001223 | 0,58% | -0,58% | - | US$240,41 | - |
| 4981 |  MMPRO Token MMPRO | US$0,001269 | -9,24% | -19,29% | - | US$240,16 | - |
| 4982 |  Anubhav Trainings ATS | US$0,00005065 | 0,49% | 0,01% | - | - | - |
| 4983 |  UZDT UZDT | US$0,9998 | -0,01% | 0,02% | - | US$244,75 | - |
| 4984 |  Ethos Reserve Note ERN | US$0,9942 | 0,12% | 0,54% | - | US$234,64 | - |
| 4985 |  HNO Coin HNO | US$0,00005403 | -10,26% | -2,77% | - | US$230,09 | - |
| 4986 |  OVO OVO | US$0,0003987 | -0,24% | 0,41% | - | US$228,68 | - |
| 4987 |  DebtCoin DEBT | US$0,00007395 | 3,37% | 7,78% | - | - | - |
| 4988 |  Alphabet Tokenized Stock (Hyperliquid) GOOGL | US$378,50 | 1,42% | 13,56% | - | US$228,26 | - |
| 4989 |  STIX STIX | US$0,000004460 | -0,22% | -39,35% | - | US$226,45 | - |
| 4990 |  1 1 | US$0,00004306 | 0,35% | 7,95% | - | US$225,71 | - |
| 4991 |  MAGIKAL.ai MGKL | US$0,0000001000 | 0,87% | -1,91% | - | US$224,57 | - |
| 4992 |  Liquid CRO LCRO | US$0,07095 | -0,62% | -1,36% | - | US$224,09 | - |
| 4993 |  GoodDollar G$ | US$0,0001176 | -0,33% | 0,43% | - | US$220,29 | - |
| 4994 |  Shib2.0 SHIB2.0 | - | 3,36% | -16,67% | - | US$218,36 | - |
| 4995 |  CruxDecussata X | US$0,03386 | 0,18% | -0,90% | - | US$217,68 | - |
| 4996 |  Weirdo WEIRDO | US$0,0000008300 | -3,03% | -8,15% | - | US$217,08 | - |
| 4997 |  MOON CAT CAT | - | -10,02% | -11,90% | - | US$215,05 | - |
| 4998 |  Greenchie GNC | US$0,00000007000 | 14,81% | -1,97% | - | US$213,12 | - |
| 4999 |  Ishi Go ISHI | US$0,00003371 | -3,37% | -2,94% | - | US$210,16 | - |
| 5000 |  Mazze MAZZE | US$0,0001486 | -0,95% | -9,41% | - | US$209,64 | - |
Tabel di atas menampilkan halaman 100 dari total 162 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.