Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  HEX HEX | US$0,001113 | 13,56% | 88,08% | - | US$135.729 | - |
| 4152 |  Data Ownership Protocol 2 DOP2 | US$0,0006513 | -0,46% | -10,26% | - | US$141.151 | - |
| 4153 |  XEN Crypto XEN | - | 4,36% | -2,20% | - | US$140.046 | - |
| 4154 |  Brazilian Digital Token BRZ | US$0,1945 | -0,32% | 0,25% | - | US$140.815 | - |
| 4155 |  Kinesis Silver KAG | US$59,63 | 1,88% | 30,65% | - | US$139.552 | - |
| 4156 |  Metacoin MTC | US$0,004370 | -0,37% | -13,30% | - | US$138.236 | - |
| 4157 |  Shirushi Coin SISC | US$1,87 | -0,02% | 1,04% | - | US$139.024 | - |
| 4158 |  $XBO Token XBO | US$0,07609 | 0,42% | -0,83% | - | US$134.868 | - |
| 4159 |  Conan CONAN | US$0,0003710 | 0,07% | -44,87% | - | US$133.847 | - |
| 4160 |  Elympics ELP | US$0,0004013 | 0,26% | -9,55% | - | US$133.037 | - |
| 4161 |  Shiba Inu TREAT TREAT | US$0,0002138 | 0,84% | 0,76% | - | US$132.160 | - |
| 4162 |  Dagcoin DAGS | US$0,0006011 | -2,42% | -9,40% | - | US$133.811 | - |
| 4163 |  VEST VES | US$18,73 | -0,75% | -9,63% | - | US$128.766 | - |
| 4164 |  Chill House CHILLHOUSE | US$0,002464 | -8,62% | -12,47% | - | US$128.411 | - |
| 4165 |  Lumentum Holdings (Derivatives) LITE | US$848,87 | 7,53% | 28,67% | - | US$128.315 | - |
| 4166 |  ARCS ARX | US$0,01038 | 8,02% | -4,62% | - | US$121.468 | - |
| 4167 |  South African Football Association Fan Token SAFA | US$0,1392 | -1,84% | -13,89% | - | US$121.525 | - |
| 4168 |  FinTechAI FNA | US$17,70 | -8,80% | -34,76% | - | US$119.529 | - |
| 4169 |  Zipcode (prev: RESI) SN46 | US$0,9027 | -0,03% | -18,71% | - | US$118.511 | - |
| 4170 |  mini MINI | US$0,0008841 | -4,90% | 5,36% | - | US$118.193 | - |
| 4171 |  Amnis Finance AMI | US$0,001302 | 1,30% | -30,74% | - | US$125.645 | - |
| 4172 |  OnTact ONTACT | US$0,01421 | 1,95% | -6,77% | - | US$114.550 | - |
| 4173 |  Dual DUAL | US$0,002762 | -1,61% | -17,46% | - | US$114.907 | - |
| 4174 |  The Bitcoin Mascot BITTY | US$0,0005627 | -9,59% | -20,15% | - | US$113.694 | - |
| 4175 |  Massa MAS | US$0,003208 | 0,11% | 0,16% | - | US$113.517 | - |
| 4176 |  Minto BTCMT | US$0,6540 | 0,19% | -0,03% | - | US$109.988 | - |
| 4177 |  TRIO (OrdinalsBot) TRIO | US$0,01111 | 0,10% | -11,67% | - | US$109.017 | - |
| 4178 |  Agent Arena by Masa SN59 | US$0,3610 | 2,37% | -7,11% | - | US$108.125 | - |
| 4179 |  Orizon ORI | US$52,72 | -1,42% | 2,39% | - | US$106.374 | - |
| 4180 |  Finanx AI FNXAI | US$0,00007011 | -0,01% | 6,99% | - | US$106.320 | - |
| 4181 |  FOGNET FOG | US$0,008763 | 0,13% | 2,11% | - | US$103.563 | - |
| 4182 |  Maker MKR | US$1.419,94 | 9,15% | -0,49% | - | US$103.223 | - |
| 4183 |  For Sale SN47 | US$0,5790 | -1,35% | 0,70% | - | US$102.507 | - |
| 4184 |  Litentry LIT | US$0,1301 | 51,90% | 55,80% | - | US$102.545 | - |
| 4185 |  buy instead of getting a job JOBCOIN | US$0,003588 | 5,86% | 1,30% | - | US$100.780 | - |
| 4186 |  Cofinex CNX | US$0,1199 | 20,03% | 20,06% | - | US$99.573,10 | - |
| 4187 |  DucatusX DUCX | US$0,005982 | 0,31% | -3,34% | - | US$99.502,11 | - |
| 4188 |  DiemLibre DLB | US$0,0001008 | 0,23% | -6,72% | - | US$98.710,70 | - |
| 4189 |  SHOW SHOW | US$7,99 | 33,37% | 22,37% | - | US$98.089,14 | - |
| 4190 |  Sportstensor SN41 | US$0,9989 | 3,96% | -3,76% | - | US$95.510,71 | - |
| 4191 |  Confidential Layer CLONE | US$0,005212 | -1,31% | 3,26% | - | US$97.085,98 | - |
| 4192 |  MicroStrategy Inc (Derivatives) MSTR | US$97,39 | 3,43% | 0,83% | - | US$97.366,09 | - |
| 4193 |  Arena Competition Protocol (aof.global) ACP | US$0,004949 | 2,73% | -2,64% | - | US$97.007,10 | - |
| 4194 |  The Black Bear BLACKBEAR | US$0,001026 | -26,35% | -33,10% | - | US$96.064,39 | - |
| 4195 |  ShopinX (shopinx.io) SPX | US$0,1680 | 56,37% | 151,56% | - | US$95.756,61 | - |
| 4196 |  Golden Pact AUG | US$20.287,59 | -0,20% | 0,83% | - | US$95.297,24 | - |
| 4197 |  Robin Hood (robinhoodfox.com) FOX | US$0,0003574 | -7,64% | -40,77% | - | US$94.295,48 | - |
| 4198 |  PEPPER PEPPER | - | -0,27% | -8,76% | - | US$95.709,73 | - |
| 4199 |  Zephyr Protocol ZEPH | US$0,4613 | -0,99% | -6,89% | - | US$94.867,32 | - |
| 4200 |  BULL SPLIT BULL | US$297,50 | 3,58% | -6,93% | - | US$94.213,49 | - |
Tabel di atas menampilkan halaman 84 dari total 162 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.