Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Syndicate SYND | US$0,009080 | 2,79% | -13,49% | - | US$374.681 | - |
| 4052 |  Luxera XERA | US$20,38 | 11,48% | -9,60% | - | US$367.223 | - |
| 4053 |  Pitch World Cup PITCH | US$0,2286 | 1,45% | -2,34% | - | US$365.744 | - |
| 4054 |  Gorbagana GOR | US$0,0004593 | 0,69% | 2,25% | - | US$366.500 | - |
| 4055 |  RIV Coin RIV | US$0,003283 | -2,32% | -10,46% | - | US$359.696 | - |
| 4056 |  STAYNEX STAY | US$0,000004550 | -32,37% | -29,75% | - | US$362.692 | - |
| 4057 |  AI Powered Finance AIPF | US$0,7323 | 4,91% | -2,29% | - | US$359.923 | - |
| 4058 |  Mars Meme Inc MARSMI | US$0,01433 | 0,05% | -1,94% | - | US$358.851 | - |
| 4059 |  LayerK LYK | US$0,09152 | -0,42% | -6,84% | - | US$355.683 | - |
| 4060 |  SPIKE (spikemattfurie) SPIKE | US$0,00008098 | -5,66% | -10,41% | - | US$353.099 | - |
| 4061 |  STAU STAU | US$0,006757 | 2,54% | 1,01% | - | US$347.029 | - |
| 4062 |  AKAS AS | US$1,02 | 0,59% | -2,22% | - | US$398.845 | - |
| 4063 |  Tempestas Copper TCU29 | US$6,65 | 2,01% | 5,59% | - | US$345.510 | - |
| 4064 |  XenBitcoin XBTC | US$64.037,16 | 0,94% | 0,40% | - | US$341.911 | - |
| 4065 |  Fistbump FIST | US$0,2176 | -2,50% | -4,57% | - | US$346.209 | - |
| 4066 |  NovaBank NVB | US$1,02 | -1,08% | -0,55% | - | US$343.188 | - |
| 4067 |  Botchain METAKPK | US$1,32 | 0,19% | 8,81% | - | US$342.614 | - |
| 4068 |  Give GIVE | US$0,02217 | 1,02% | 1,69% | - | US$336.903 | - |
| 4069 |  STO CHAIN STOC | US$0,5312 | -0,30% | 6,94% | - | US$328.395 | - |
| 4070 |  360noscope420blazeit MLG | US$0,0007409 | -1,77% | -4,84% | - | US$311.172 | - |
| 4071 |  AvocadoCoin AVDO | US$1.582,30 | 0,12% | 1,19% | - | US$305.061 | - |
| 4072 |  Oshi Token OSHI | US$0,03197 | 0,52% | -0,21% | - | US$304.980 | - |
| 4073 |  aUSDT aUSDT | US$0,9999 | 0,05% | 778,99% | - | US$300.741 | - |
| 4074 |  Paladeum PLB | US$0,4393 | -4,51% | 24,69% | - | US$301.812 | - |
| 4075 |  COCA COCA | US$1,49 | 1,59% | 1,35% | - | US$296.294 | - |
| 4076 |  Helix AI HLX | US$0,04873 | -0,89% | -5,69% | - | US$296.278 | - |
| 4077 |  ReadyAI SN33 | US$1,18 | 9,43% | 5,80% | - | US$289.432 | - |
| 4078 |  NVIDIA (Derivatives) NVDA | US$216,32 | 4,58% | 9,51% | - | US$288.823 | - |
| 4079 |  Elon for AfD ELON4AFD | US$0,0008667 | -1,77% | -7,06% | - | US$286.708 | - |
| 4080 |  ForTon FRT | US$18,29 | 0,24% | -21,41% | - | US$284.324 | - |
| 4081 |  Terra Classic USD (Wormhole) USTC | US$0,005007 | 0,26% | 0,10% | - | US$280.447 | - |
| 4082 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,54% | -12,52% | - | US$295.604 | - |
| 4083 |  GULD GULD | US$0,02192 | -0,41% | 0,68% | - | US$283.195 | - |
| 4084 |  Emblem Vault EMBLEM | US$0,004324 | 2,14% | -9,12% | - | US$283.459 | - |
| 4085 |  Whalebit CES | US$0,3880 | -0,12% | 3,85% | - | US$267.292 | - |
| 4086 |  BitQuant SN15 | US$3,93 | 8,03% | 2,76% | - | US$264.608 | - |
| 4087 |  Buz Coin (buzzcoin.co) BUZ | US$0,9992 | -0,80% | -0,57% | - | US$267.368 | - |
| 4088 |  Kodexa KDX | US$0,008843 | -0,40% | -2,29% | - | US$261.910 | - |
| 4089 |  CPCoin CPC | US$0,03036 | -0,36% | 0,07% | - | US$247.238 | - |
| 4090 |  Mecha Conquest MCQ | US$0,001155 | 0,71% | 4,28% | - | US$254.106 | - |
| 4091 |  NINEHOOD NINEHOOD | US$0,0005590 | -65,42% | -20,79% | - | US$249.222 | - |
| 4092 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,08337 | 0,65% | 6,89% | - | US$252.781 | - |
| 4093 |  Fintech Digital Gold Coin FDGC | US$4.060,50 | 0,41% | 1,21% | - | US$250.012 | - |
| 4094 |  Moltbook MOLT | US$0,000003800 | -6,97% | 9,06% | - | US$249.506 | - |
| 4095 |  DigiFinexToken DFT | US$0,006876 | 0,01% | 0,02% | - | US$248.521 | - |
| 4096 |  JPY Coin JPYC | US$0,006317 | -0,13% | 3,86% | - | US$213.350 | - |
| 4097 |  Herculis Gold Coin XAUH | US$131,24 | 0,78% | 1,64% | - | US$248.103 | - |
| 4098 |  Capx AI CAPX | US$0,1502 | -0,64% | -1,85% | - | US$241.656 | - |
| 4099 |  Qubetics TICS | US$0,01935 | 2,02% | 53,69% | - | US$234.122 | - |
| 4100 |  Steam22 STM | US$0,0005286 | 1,75% | 14,60% | - | US$234.809 | - |
Tabel di atas menampilkan halaman 82 dari total 162 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.