Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Home Depot Tokenized Stock (Ondo) HDon | US$349,45 | 2,49% | 0,01% | US$6.361 | US$122.579 | 18 HDon |
| 3702 |  Shopify Tokenized Stock (Robinhood) SHOP | US$130,28 | 11,58% | -6,90% | US$6.365 | - | 49 SHOP |
| 3703 |  MOOMOO THE BULL MOOMOO | US$0,000008150 | 2,20% | 7,43% | US$6.343 | - | 777.777.777 MOOMOO |
| 3704 |  SAFEMOON SMOON | US$0,000006690 | -4,17% | -2,48% | US$6.241 | - | 933.262.117 SMOON |
| 3705 |  TradeTide TTD | US$0,00004420 | -4,13% | -28,23% | US$6.077 | US$3.463,06 | 137.500.000 TTD |
| 3706 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$130,38 | 0,00% | 0,00% | US$6.134 | US$2.977,91 | 47 AAOI |
| 3707 |  Chainspin SPIN | US$0,000009060 | 0,00% | -4,79% | US$6.020 | - | 664.410.512 SPIN |
| 3708 |  Project Plutus PPCOIN | US$0,000005930 | -0,58% | -3,06% | US$5.934 | - | 1.000.000.000 PPCOIN |
| 3709 |  Minu MINU | - | -28,08% | -16,58% | US$5.910 | - | 3.793.242.260.570 MINU |
| 3710 |  REV3AL REV3L | US$0,00001613 | 0,66% | 0,09% | US$5.901 | - | 365.950.750 REV3L |
| 3711 |  Nerve Protocol NRV | US$0,0005897 | -9,20% | -42,53% | US$5.897 | US$3.383,64 | 10.000.000 NRV |
| 3712 |  88mph MPH | US$0,01243 | 0,63% | -2,51% | US$5.782 | US$4,86 | 465.279 MPH |
| 3713 |  Moniwar MOWA | US$0,0005342 | 0,32% | 2,55% | US$5.775 | - | 10.810.810 MOWA |
| 3714 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,93 | 1,57% | 3,09% | US$5.757 | US$19,78 | 58 DGRWon |
| 3715 |  CHADETTE CHADETTE | US$0,000005930 | 0,19% | -0,25% | US$5.739 | - | 967.154.364 CHADETTE |
| 3716 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,13 | -2,64% | 11,35% | US$5.729 | US$135.125 | 1.387 KEELon |
| 3717 |  LSD $LSD | US$0,000005730 | 0,00% | -11,96% | US$5.730 | - | 999.998.882 $LSD |
| 3718 |  Sypool SYP | US$0,00008739 | 0,39% | 0,82% | US$5.712 | - | 65.364.660 SYP |
| 3719 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3720 |  Serenity SERSH | US$0,0001360 | 0,00% | 0,00% | US$5.648 | - | 41.523.348 SERSH |
| 3721 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$18,96 | 0,00% | 0,00% | US$5.536 | - | 292 NNE |
| 3722 |  Orbitt Token ORBT | US$0,0003687 | -86,31% | -90,99% | US$5.508 | US$6.654,79 | 14.940.000 ORBT |
| 3723 |  DRIFE $DRF | US$0,000005810 | 0,00% | 8,00% | US$5.363 | - | 923.029.615 $DRF |
| 3724 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,12 | -0,49% | -0,49% | US$5.309 | US$5.145,25 | 68 SILon |
| 3725 |  Tea-Fi TEA | US$0,0001049 | 30,64% | -87,85% | US$5.244 | - | 50.010.000 TEA |
| 3726 |  Hot Cross HOTCROSS | US$0,00004604 | 0,00% | 2,32% | US$5.237 | - | 113.749.999 HOTCROSS |
| 3727 |  Amazy AZY | US$0,0001267 | 0,00% | 0,68% | US$5.186 | - | 40.923.921 AZY |
| 3728 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$31,69 | 7,67% | 9,66% | US$5.168 | - | 163 SMCI |
| 3729 |  XERO XERO | US$0,000005160 | 0,63% | -7,25% | US$5.161 | US$2,36 | 1.000.000.000 XERO |
| 3730 |  KALM KALM | US$0,0005918 | -0,40% | -5,18% | US$5.060 | - | 8.550.000 KALM |
| 3731 |  Soarchain SOAR | US$0,00005020 | 3,56% | -0,37% | US$5.053 | - | 100.663.917 SOAR |
| 3732 |  KayakNet KNT | US$0,00000005000 | 0,00% | -7,73% | US$4.942 | - | 96.505.451.093 KNT |
| 3733 |  YFDAI.FINANCE YF-DAI | US$1,21 | 0,47% | -9,50% | US$4.814 | - | 3.986 YF-DAI |
| 3734 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | -0,08% | -0,26% | US$4.795 | - | 323.587.781.059 MDB |
| 3735 |  Capital One Tokenized Stock (Ondo) COFon | US$222,35 | 1,75% | 4,93% | US$4.726 | US$128.899 | 21 COFon |
| 3736 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$72,09 | 6,91% | 21,40% | US$4.681 | - | 65 MXL |
| 3737 |  Planet Labs Tokenized Stock (Ondo) PLon | US$22,67 | 5,12% | 11,61% | US$4.657 | US$130.023 | 205 PLon |
| 3738 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$67,57 | 4,28% | 6,06% | US$4.578 | - | 68 SHLDon |
| 3739 |  Gaj Finance GAJ | US$0,002348 | 0,37% | 0,54% | US$4.559 | - | 1.941.413 GAJ |
| 3740 |  Era Token (Era7) ERA | US$0,00009834 | 0,00% | 3,28% | US$4.526 | - | 46.021.643 ERA |
| 3741 |  Amgen Tokenized Stock (Ondo) AMGNon | US$392,76 | 2,96% | -1,08% | US$4.459 | US$279.396 | 11 AMGNon |
| 3742 |  BloodLoop BLS | US$0,00008556 | -0,67% | 4,48% | US$4.485 | - | 52.418.329 BLS |
| 3743 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$72,32 | 7,77% | 22,90% | US$4.459 | US$142.130 | 62 MXLon |
| 3744 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$156,74 | 6,71% | 7,80% | US$4.452 | US$175.536 | 28 PPLTon |
| 3745 |  PINGPONG PINGPONG | US$0,00001520 | 14,28% | -0,08% | US$4.386 | - | 288.542.755 PINGPONG |
| 3746 |  Nu Tokenized Stock (Robinhood) NU | US$14,63 | 1,46% | 0,00% | US$4.340 | - | 297 NU |
| 3747 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,83 | 0,01% | -0,04% | US$4.278 | US$2.997,59 | 79 CLOIon |
| 3748 |  Wojak (wojaketh) WOJAK | US$0,00000006000 | -4,95% | -4,08% | US$4.268 | US$153.090 | 69.404.726.737 WOJAK |
| 3749 |  WorldShards SHARDS | US$0,000003590 | -0,37% | 3,72% | US$4.223 | US$0,5500 | 1.176.873.974 SHARDS |
| 3750 |  Gunstar Metaverse GSTS | US$0,0001329 | 0,00% | 0,00% | US$4.157 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 75 dari total 162 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.