Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3652 |  Revolve Games RPG | US$0,0001283 | 0,55% | 0,44% | US$9.920 | - | 77.346.470 RPG |
| 3653 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$25,89 | -3,37% | -5,26% | US$9.808 | US$913.724 | 379 PSQon |
| 3654 |  Hertz Network HTZ | US$0,000001860 | -0,05% | 0,51% | US$9.737 | - | 5.238.410.649 HTZ |
| 3655 |  TROLLI CTO TROLLICTO | US$0,00001051 | 0,55% | 0,67% | US$9.660 | - | 919.273.566 TROLLICTO |
| 3656 |  Lamas Finance LMF | US$0,001339 | 0,51% | -13,75% | US$9.614 | - | 7.180.391 LMF |
| 3657 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$249,20 | 2,00% | 1,55% | US$9.465 | US$122.869 | 38 ITAon |
| 3658 |  Refinable FINE | US$0,0002239 | 0,12% | 2,99% | US$9.193 | - | 41.059.833 FINE |
| 3659 |  Cherry AI AIBOT | US$0,00004143 | 0,00% | 6,37% | US$9.176 | - | 221.500.000 AIBOT |
| 3660 |  LEGIT LEGIT | US$0,00001191 | 3,51% | 4,06% | US$9.167 | US$237,66 | 769.440.703 LEGIT |
| 3661 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$16,55 | 3,40% | 9,00% | US$9.044 | US$132.536 | 547 AALon |
| 3662 |  BabyCate BABYCATE | US$0,00000001000 | -14,67% | 5,54% | US$9.017 | - | 678.370.367.478 BABYCATE |
| 3663 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$153,99 | 5,05% | 12,35% | US$9.251 | US$39,24 | 60 QTUMon |
| 3664 |  KOBAN KOBAN | US$0,00001808 | -18,81% | -52,12% | US$8.965 | US$5.896,93 | 496.001.943 KOBAN |
| 3665 |  BNbitcoin BNBTC | US$0,0008356 | 0,17% | 21,37% | US$8.952 | - | 10.713.035 BNBTC |
| 3666 |  Tulip Protocol TULIP | US$0,01087 | 0,23% | 3,13% | US$8.860 | US$3,93 | 815.206 TULIP |
| 3667 |  Mist MIST | US$0,0001550 | -14,12% | -78,93% | US$8.736 | - | 56.357.088 MIST |
| 3668 |  Laika AI LKI | US$0,00002036 | -47,28% | -73,84% | US$8.719 | US$1.790,59 | 428.234.949 LKI |
| 3669 |  MeowCat MEOW | US$0,00008563 | 4,21% | 1,96% | US$8.563 | - | 100.000.000 MEOW |
| 3670 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3671 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3672 |  MangoMan Intelligent MMIT | - | -1,26% | 24,32% | US$8.385 | - | 361.123.236.215.683 MMIT |
| 3673 |  Decubate DCB | US$0,00002188 | 2,60% | 1,07% | US$8.313 | US$0,3400 | 380.028.488 DCB |
| 3674 |  Engines of Fury FURY | US$0,0001727 | -0,30% | -1,96% | US$8.290 | - | 48.002.895 FURY |
| 3675 |  SofaCat SOFAC | US$0,00008699 | 0,68% | 2,38% | US$8.230 | - | 94.613.000 SOFAC |
| 3676 |  Ancient Kingdom DOM | US$0,000005160 | 0,10% | 3,85% | US$8.173 | - | 1.582.996.910 DOM |
| 3677 |  neversol NEVER | US$0,0000001100 | 0,33% | -11,48% | US$8.105 | - | 72.000.197.130 NEVER |
| 3678 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,51 | 1,65% | 0,88% | US$8.061 | US$544.929 | 127 BACon |
| 3679 |  JW Token JWT | US$0,005765 | 0,51% | -11,64% | US$8.096 | US$535,40 | 1.404.200 JWT |
| 3680 |  SpaceFalcon FCON | US$0,0000004600 | -63,84% | -63,04% | US$8.046 | - | 17.424.567.889 FCON |
| 3681 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$45,22 | -5,18% | -7,42% | US$7.854 | US$106,71 | 174 BNOon |
| 3682 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,68 | -4,73% | 0,90% | US$7.661 | US$130.994 | 489 CPNGon |
| 3683 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$45,02 | 4,83% | 2,64% | US$7.567 | - | 168 BAIon |
| 3684 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$117,99 | 3,50% | 0,00% | US$7.412 | - | 63 NOW |
| 3685 |  HOPPY (hoppysol.com) HOPPY | US$0,000007410 | 0,37% | -9,02% | US$7.388 | US$10,60 | 996.585.969 HOPPY |
| 3686 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3687 |  AIGOV OLIVIA | US$0,000007770 | 0,25% | -7,32% | US$7.213 | US$72,43 | 928.861.162 OLIVIA |
| 3688 |  DORK LORD DLORD | US$0,000007660 | -6,22% | -1,97% | US$7.196 | - | 939.243.932 DLORD |
| 3689 |  SolBox SOLBOX | US$0,000007160 | 0,00% | -5,50% | US$7.154 | - | 999.406.745 SOLBOX |
| 3690 |  Polaris Share POLA | US$0,00001231 | 0,00% | 0,32% | US$7.154 | - | 580.994.747 POLA |
| 3691 |  SHILL Token SHILL | US$0,00001998 | -2,86% | -10,10% | US$7.133 | - | 357.073.944 SHILL |
| 3692 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$184,71 | 1,79% | 1,30% | US$7.117 | - | 39 GLTRon |
| 3693 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,20 | -1,52% | 4,29% | US$7.107 | - | 439 BZon |
| 3694 |  Virtue Poker VPP | US$0,00006492 | 0,00% | 2,15% | US$6.945 | - | 106.988.748 VPP |
| 3695 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,30 | 0,67% | 3,28% | US$6.930 | US$1.363,57 | 379 QYLDon |
| 3696 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008270 | 1,19% | 2,42% | US$6.885 | - | 832.799.997 CORGI |
| 3697 |  Lithium LITH | US$0,000001280 | -4,34% | -5,05% | US$6.714 | - | 5.242.220.240 LITH |
| 3698 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$299,64 | 0,00% | 0,00% | US$6.708 | - | 22 ONTOon |
| 3699 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$162,45 | 0,00% | 0,00% | US$6.419 | - | 40 VDEon |
| 3700 |  Aether Games AEG | US$0,00001441 | -2,71% | -19,71% | US$6.411 | - | 444.890.467 AEG |
Tabel di atas menampilkan halaman 74 dari total 162 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.