Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Baby Shark Meme BABYSHARK | US$0,00001908 | 1,64% | -4,47% | US$16.207 | - | 849.349.306 BABYSHARK |
| 3552 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,20 | -3,24% | -3,24% | US$16.198 | US$12,62 | 3.861 GEMIon |
| 3553 |  Etarn ETAN | US$0,0001918 | 0,15% | -0,72% | US$16.142 | US$23.305,00 | 84.178.362 ETAN |
| 3554 |  UPTOP UPTOP | US$0,00007653 | -0,10% | 0,24% | US$16.072 | - | 210.000.000 UPTOP |
| 3555 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,50 | -0,20% | 0,09% | US$15.897 | US$2.999,51 | 309 JAAAon |
| 3556 |  Major Frog MAJOR | US$0,00001857 | 1,83% | -3,06% | US$15.688 | - | 845.000.000 MAJOR |
| 3557 |  Coral Finance CORL | US$0,00006748 | -3,13% | 1,63% | US$15.681 | - | 232.360.000 CORL |
| 3558 |  Pinterest Tokenized Stock (Ondo) PINSon | US$23,25 | -2,36% | -4,28% | US$15.652 | US$64,37 | 673 PINSon |
| 3559 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$16,89 | -2,00% | -1,00% | US$15.634 | - | 926 PDBCon |
| 3560 |  Caila CA | US$0,00001623 | 0,43% | 3,47% | US$15.629 | - | 962.851.311 CA |
| 3561 |  Taker TAKER | US$0,00009180 | 1,54% | 36,80% | US$15.607 | - | 170.000.000 TAKER |
| 3562 |  The Corgi of PolkaBridge CORGIB | - | 0,44% | 3,82% | US$15.586 | US$0,8200 | 28.970.000.000.000 CORGIB |
| 3563 |  Lil Bub BUB | US$0,00001558 | -0,99% | -17,58% | US$15.579 | - | 1.000.000.000 BUB |
| 3564 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$212,19 | 12,65% | 5,93% | US$15.539 | US$113,35 | 73 POWLon |
| 3565 |  Elderglade ELDE | US$0,00005631 | 8,46% | 21,47% | US$15.436 | US$69,53 | 274.111.097 ELDE |
| 3566 |  Dexlab XLAB | US$0,00000004000 | -3,19% | -16,31% | US$15.685 | US$99.728,54 | 351.666.666.667 XLAB |
| 3567 |  AIvalanche DeFAI Agents AVAXAI | US$0,00008041 | 0,04% | -0,60% | US$15.301 | - | 190.293.475 AVAXAI |
| 3568 |  Unio Coin UNIO | US$0,00002558 | -0,11% | 0,86% | US$15.263 | - | 596.750.000 UNIO |
| 3569 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$47,05 | 0,00% | 0,00% | US$15.185 | - | 323 PENGon |
| 3570 |  Regret REGRET | US$0,00001498 | -0,38% | -2,83% | US$14.974 | - | 999.740.270 REGRET |
| 3571 |  GoldenRat RATS | US$0,00000002000 | 0,38% | 6,30% | US$14.906 | - | 624.391.545.786 RATS |
| 3572 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,35 | -2,92% | -9,63% | US$14.888 | US$254.124 | 1.037 Fon |
| 3573 |  Wing Finance WING | US$0,002108 | -23,21% | -83,02% | US$14.548 | US$612,39 | 6.900.878 WING |
| 3574 |  Dell Tokenized Stock (Reality) rDELL | US$464,84 | 7,16% | 19,18% | US$14.628 | US$731,82 | 31 rDELL |
| 3575 |  Tranchess CHESS | US$0,00007034 | 0,00% | 7,38% | US$14.481 | - | 205.870.085 CHESS |
| 3576 |  Lynex LYNX | US$0,0004908 | -2,18% | -2,03% | US$14.314 | - | 29.165.560 LYNX |
| 3577 |  Baby BNB BABYBNB | US$0,00001429 | 0,60% | 3,78% | US$14.292 | US$2.806,19 | 1.000.000.000 BABYBNB |
| 3578 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001422 | 0,00% | -3,37% | US$14.220 | - | 999.692.301 CATG |
| 3579 |  AT&T Tokenized Stock (Ondo) Ton | US$23,54 | -2,61% | -6,92% | US$14.047 | US$122,83 | 597 Ton |
| 3580 |  Arqma ARQ | US$0,0005144 | -3,13% | -10,92% | US$14.016 | - | 27.248.645 ARQ |
| 3581 |  UFOPepe UFO | US$0,00001434 | 3,50% | 0,44% | US$14.335 | US$92,52 | 999.983.373 UFO |
| 3582 |  HanChain HAN | US$0,0001650 | 0,99% | -1,20% | US$13.830 | US$526.962 | 83.821.503 HAN |
| 3583 |  Life Crypto LIFE | US$0,000005240 | 0,05% | 1,33% | US$13.798 | - | 2.631.194.572 LIFE |
| 3584 |  Dinosol DINO | US$0,00001568 | 0,13% | -0,82% | US$13.611 | - | 868.047.937 DINO |
| 3585 |  Cypher CYPR | US$0,0001433 | -0,64% | -16,65% | US$13.586 | US$21,79 | 94.833.863 CYPR |
| 3586 |  Spartan Protocol SPARTA | US$0,0001812 | 8,78% | 17,32% | US$13.551 | - | 74.782.756 SPARTA |
| 3587 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,17 | 0,52% | 7,10% | US$13.521 | - | 4.259 VFSon |
| 3588 |  HODL Coin HODL | US$0,00001351 | -20,73% | -21,63% | US$13.509 | - | 999.609.093 HODL |
| 3589 |  KlimaDAO KLIMA | US$0,001659 | 2,00% | 2,68% | US$13.270 | - | 7.997.365 KLIMA |
| 3590 |  BOZO BOZO | - | 3,39% | -66,40% | US$13.356 | US$178,58 | 72.824.910.656.960 BOZO |
| 3591 |  Synesis One SNS | US$0,00002916 | -2,61% | 19,69% | US$13.305 | - | 456.252.758 SNS |
| 3592 |  FreedomCoin FREED | US$0,002011 | 0,32% | -0,69% | US$13.285 | - | 6.604.387 FREED |
| 3593 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$2,98 | 3,08% | 7,75% | US$13.275 | US$505,45 | 4.448 DNNon |
| 3594 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,72 | 13,22% | 20,14% | US$13.271 | US$453,89 | 2.321 SNAPon |
| 3595 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,21 | 6,86% | 6,65% | US$13.039 | - | 3.100 OPENon |
| 3596 |  Newmont Tokenized Stock (Ondo) NEMon | US$97,86 | 3,05% | 6,43% | US$12.994 | US$128.394 | 133 NEMon |
| 3597 |  Oddz ODDZ | US$0,0001308 | 0,00% | 0,00% | US$12.952 | - | 98.999.988 ODDZ |
| 3598 |  Memes AI MemesAI | US$0,00001287 | 1,07% | -0,04% | US$12.870 | - | 999.971.049 MemesAI |
| 3599 |  Playbux PBUX | US$0,00003262 | 0,00% | 9,01% | US$12.864 | - | 394.380.620 PBUX |
| 3600 |  Oxygen OXY | US$0,0003149 | 5,03% | -6,54% | US$12.814 | US$3,56 | 40.689.415 OXY |
Tabel di atas menampilkan halaman 72 dari total 162 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.