Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Aster Dog ADOG | US$0,00002864 | -4,38% | -13,97% | US$26.773 | - | 934.908.796 ADOG |
| 3402 |  MetaDOS SECOND | US$0,000003250 | 0,14% | -1,38% | US$26.770 | - | 8.247.469.768 SECOND |
| 3403 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3404 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002704 | -1,55% | -5,76% | US$26.629 | - | 984.746.865 BLACKWHALE |
| 3405 |  Doge Base DOGEBASE | US$0,00002657 | -0,20% | -5,68% | US$26.435 | - | 995.045.963 DOGEBASE |
| 3406 |  AMC AMC | - | 0,00% | -4,91% | US$26.246 | - | 33.857.107.030.262 AMC |
| 3407 |  Thorstarter XRUNE | US$0,0003249 | -2,83% | -3,70% | US$26.213 | - | 80.689.454 XRUNE |
| 3408 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$551,93 | 0,06% | 0,09% | US$26.221 | US$121.751 | 48 NOCon |
| 3409 |  SARAH SARAH | US$0,00004370 | 0,00% | -10,05% | US$26.116 | - | 597.624.068 SARAH |
| 3410 |  Darkpino DPINO | US$0,00002620 | 0,33% | -15,96% | US$25.987 | - | 991.839.963 DPINO |
| 3411 |  Acid Toad TOAD | - | 1,69% | 0,61% | US$25.985 | - | 420.690.000.000.000 TOAD |
| 3412 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3413 |  UBXS Token UBXS | US$0,0004510 | 0,39% | 2,73% | US$25.778 | - | 57.155.070 UBXS |
| 3414 |  Monsterra (MSTR) MSTR | US$0,0002603 | -0,41% | -0,47% | US$25.695 | - | 98.700.000 MSTR |
| 3415 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$246,74 | -1,13% | -7,77% | US$25.456 | US$575.630 | 103 ABBVon |
| 3416 |  Cameco Tokenized Stock (Ondo) CCJon | US$93,60 | 3,59% | 8,36% | US$25.468 | US$140.020 | 272 CCJon |
| 3417 |  Brainlet BRAINLET | US$0,00002668 | 0,31% | 0,20% | US$25.427 | US$118,78 | 952.905.541 BRAINLET |
| 3418 |  Reddio RDO | US$0,000009220 | 5,08% | 13,59% | US$25.329 | - | 2.746.463.998 RDO |
| 3419 |  Mettalex MTLX | US$0,02249 | -0,91% | -4,58% | US$25.259 | - | 1.123.003 MTLX |
| 3420 |  Astherus ASTHERUS | US$0,00002573 | 11,18% | 11,75% | US$25.194 | US$487,34 | 979.065.333 ASTHERUS |
| 3421 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3422 |  BeFi Labs BEFI | US$0,0003240 | -0,30% | 36,08% | US$25.159 | - | 77.644.648 BEFI |
| 3423 |  Jarvis Network JRT | US$0,0008672 | 0,63% | -3,89% | US$25.153 | US$2,06 | 29.005.880 JRT |
| 3424 |  Philosoraptor RAPTOR | US$0,00002571 | 1,36% | 11,05% | US$25.026 | US$3.728,95 | 973.407.926 RAPTOR |
| 3425 |  Doodipals DOODI | US$0,00002699 | 0,93% | -8,39% | US$24.998 | - | 926.123.837 DOODI |
| 3426 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$50,15 | 0,36% | 1,06% | US$24.988 | US$123.675 | 498 INDAon |
| 3427 |  RCADE RCADE | US$0,000003010 | 18,65% | -43,03% | US$24.954 | - | 8.299.741.140 RCADE |
| 3428 |  XRPayNet XRPAYNET | US$0,000004400 | 0,02% | 1,19% | US$24.681 | US$5,02 | 5.613.529.404 XRPAYNET |
| 3429 |  Baby BABY | US$0,00000003000 | 0,44% | -3,52% | US$24.677 | - | 981.257.019.640 BABY |
| 3430 |  Smart Pocket SP | US$0,00002362 | -0,34% | -8,37% | US$24.579 | US$1.290,53 | 1.040.615.110 SP |
| 3431 |  Script Network SCPT | US$0,00003606 | -53,27% | 30,15% | US$24.552 | - | 680.808.006 SCPT |
| 3432 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002454 | 0,00% | -1,62% | US$24.543 | - | 1.000.000.000 TAOCAT |
| 3433 |  2131KOBUSHIDE 21 | US$0,00002454 | 1,90% | 5,28% | US$24.542 | - | 999.903.042 21 |
| 3434 |  NOTAI NOTAI | US$0,0000004100 | -3,44% | 4,59% | US$24.503 | - | 59.083.023.979 NOTAI |
| 3435 |  MAXX AI MXM | US$0,00007298 | -1,98% | -6,83% | US$24.476 | - | 335.393.316 MXM |
| 3436 |  Wet Ass Pussy WAP | US$0,00002438 | 0,00% | -0,10% | US$24.379 | - | 1.000.000.000 WAP |
| 3437 |  Rug World Assets RWA | US$0,002577 | 1,45% | -3,12% | US$24.473 | US$69,48 | 9.498.089 RWA |
| 3438 |  Polly Penguin POLLY | US$0,00002433 | -2,19% | -10,27% | US$24.327 | - | 999.966.389 POLLY |
| 3439 |  Wizardia WZRD | US$0,0001731 | -7,00% | -45,20% | US$24.257 | US$504,73 | 140.139.397 WZRD |
| 3440 |  King DAG KDAG | US$0,0004452 | 0,02% | 14,87% | US$24.242 | - | 54.451.545 KDAG |
| 3441 |  April APRIL | US$0,0002875 | -3,02% | 2,49% | US$24.224 | - | 84.265.543 APRIL |
| 3442 |  LanLan Cat LANLAN | US$0,000002720 | 0,00% | 0,00% | US$24.206 | - | 8.888.888.888 LANLAN |
| 3443 |  UX Chain UX | US$0,000006070 | 2,83% | 6,27% | US$24.203 | - | 3.984.164.930 UX |
| 3444 |  CryBaby CRYBB | US$0,00003472 | 0,00% | -0,89% | US$24.173 | - | 696.165.580 CRYBB |
| 3445 |  Kryptomon KMON | US$0,0001252 | 0,00% | 17,86% | US$23.766 | - | 189.843.488 KMON |
| 3446 |  Rublix RBLX | US$0,001146 | 0,63% | -4,87% | US$23.773 | US$14,55 | 20.745.871 RBLX |
| 3447 |  MoltID MOLTID | US$0,00002376 | -3,36% | -10,30% | US$23.757 | US$172,80 | 1.000.000.000 MOLTID |
| 3448 |  Amphenol Tokenized Stock (Ondo) APHon | US$170,74 | 4,94% | 19,03% | US$24.025 | US$151.019 | 141 APHon |
| 3449 |  Bachi on Base BACHI | US$0,00004027 | 0,02% | -4,69% | US$23.616 | US$5.011,96 | 586.500.000 BACHI |
| 3450 |  InitVerse INI | US$0,00004309 | -3,51% | 7,55% | US$23.539 | US$125,91 | 546.335.842 INI |
Tabel di atas menampilkan halaman 69 dari total 162 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.