Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3302 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3303 |  Dark Frontiers DARK | US$0,0002228 | 119,69% | 39,02% | US$38.570 | US$353,81 | 173.109.555 DARK |
| 3304 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$236,53 | 6,89% | 21,30% | US$38.195 | US$43.167,40 | 161 rCRDO |
| 3305 |  ROVR Network ROVR | US$0,0001784 | -3,78% | -14,72% | US$38.416 | - | 215.292.848 ROVR |
| 3306 |  Aimonica Brands AIMONICA | US$0,00003826 | 2,21% | -2,54% | US$38.258 | - | 999.989.552 AIMONICA |
| 3307 |  WATCoin WAT | US$0,000002960 | 1,03% | -6,74% | US$38.194 | - | 12.889.090.910 WAT |
| 3308 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,38 | -16,77% | -30,39% | US$38.146 | US$236.683 | 8.713 SOXSon |
| 3309 |  MoonBag $MBAG | US$0,000001270 | 0,00% | -2,49% | US$37.666 | - | 29.547.324.091 $MBAG |
| 3310 |  Brazil National Football Team Fan Token BFT | US$0,001306 | -2,42% | 3,61% | US$37.588 | US$3.852.089 | 28.772.500 BFT |
| 3311 |  Wombat Exchange WOM | US$0,0006408 | -0,13% | -1,29% | US$37.504 | US$48,60 | 58.529.174 WOM |
| 3312 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003725 | 0,00% | -3,29% | US$37.253 | - | 1.000.000.000 TDS |
| 3313 |  Step Finance STEP | US$0,0001308 | -0,08% | -0,68% | US$37.252 | - | 284.882.219 STEP |
| 3314 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,25 | 8,63% | 10,00% | US$37.018 | US$280.603 | 7.055 ACHRon |
| 3315 |  Carbon browser CSIX | US$0,00009314 | 1,98% | -20,64% | US$36.937 | US$48,94 | 396.585.068 CSIX |
| 3316 |  UTYABSWAP UTYAB | US$0,00003682 | -1,88% | 6,35% | US$36.817 | - | 1.000.000.000 UTYAB |
| 3317 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$67,57 | 5,86% | 9,53% | US$36.971 | US$127.002 | 547 FCXon |
| 3318 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$340,12 | -1,24% | 4,31% | US$36.370 | US$246,76 | 107 TLNon |
| 3319 |  MotaCoin MOTA | US$0,0006275 | 0,00% | -4,35% | US$36.267 | - | 57.792.468 MOTA |
| 3320 |  Ferrum Network FRM | US$0,0001260 | 0,63% | -0,13% | US$36.154 | US$422,29 | 287.009.851 FRM |
| 3321 |  EYWA EYWA | US$0,0003598 | -0,50% | -29,81% | US$35.953 | US$618,08 | 99.914.818 EYWA |
| 3322 |  Chirpley CHRP | US$0,00008704 | 0,00% | 3,46% | US$35.949 | - | 413.029.583 CHRP |
| 3323 |  ChainAware.ai AWARE | US$0,0009704 | -0,78% | 0,12% | US$35.733 | - | 36.825.134 AWARE |
| 3324 |  Bitcoin Base BTC | US$0,001701 | 0,82% | -17,63% | US$35.579 | - | 20.911.183 BTC |
| 3325 |  Tree Stuck in Cat TREEINCAT | US$0,00004036 | 0,00% | -21,88% | US$35.429 | - | 877.796.156 TREEINCAT |
| 3326 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$13,76 | 4,99% | 8,95% | US$35.371 | US$19,55 | 2.570 NIKLon |
| 3327 |  Bridge Mutual BMI | US$0,0005468 | 0,63% | -1,56% | US$35.375 | US$3,78 | 64.697.071 BMI |
| 3328 |  Hivello HVLO | US$0,00003265 | -1,56% | -14,39% | US$35.404 | US$53.135,29 | 1.084.253.187 HVLO |
| 3329 |  DinoSwap DINO | US$0,0002270 | 0,18% | -0,88% | US$35.288 | - | 155.471.247 DINO |
| 3330 |  Yala YALA | US$0,0001172 | 34,75% | -31,01% | US$35.266 | US$1.748,05 | 300.801.328 YALA |
| 3331 |  Spellfire SPELLFIRE | US$0,00005507 | -0,51% | -0,42% | US$35.247 | US$231,34 | 640.000.000 SPELLFIRE |
| 3332 |  ASPO World ASPO | US$0,0004376 | 0,00% | 0,47% | US$34.977 | - | 79.936.866 ASPO |
| 3333 |  Honeyland HXD | US$0,00008731 | -0,02% | 3,74% | US$34.964 | - | 400.473.449 HXD |
| 3334 |  Bitcoin Second Chance BTC | US$0,001657 | -9,59% | 28,46% | US$34.798 | - | 20.997.243 BTC |
| 3335 |  Bitcoin AI BTC | US$0,001656 | -4,69% | -1,61% | US$34.738 | - | 20.982.018 BTC |
| 3336 |  Janitor JANITOR | US$0,00003467 | 1,28% | 3,42% | US$34.669 | - | 1.000.000.000 JANITOR |
| 3337 |  Worlds First Memecoin LOLCOIN | US$0,00003467 | 3,77% | -0,10% | US$34.657 | - | 999.612.858 LOLCOIN |
| 3338 |  Flying Ketamine Horse FKH | US$0,00003497 | -0,99% | -7,87% | US$34.494 | - | 986.445.606 FKH |
| 3339 |  Meme Ai MEMEAI | US$0,00004731 | 0,05% | 0,19% | US$34.444 | US$14.795,03 | 728.043.731 MEMEAI |
| 3340 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3341 |  DEXGame DXGM | US$0,00005421 | -42,46% | -54,38% | US$34.315 | US$7.142,99 | 632.959.612 DXGM |
| 3342 |  Colony CLY | US$0,0003030 | 1,47% | -1,20% | US$34.156 | - | 112.737.627 CLY |
| 3343 |  SHISA SHISA | US$0,00003689 | -19,93% | -24,16% | US$34.142 | - | 925.583.597 SHISA |
| 3344 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3345 |  UNIT0 UNIT0 | US$0,006679 | 1,44% | -33,44% | US$34.060 | US$10.508,47 | 5.099.246 UNIT0 |
| 3346 |  Belong LONG | US$0,0004688 | 0,20% | -10,68% | US$33.269 | US$6.302,70 | 70.966.666 LONG |
| 3347 |  CyberVein CVT | US$0,00003143 | 0,00% | -39,91% | US$33.329 | - | 1.060.404.496 CVT |
| 3348 |  Uranus (SOL) ANUS | US$0,000004080 | 0,00% | -0,26% | US$33.302 | - | 8.154.420.496 ANUS |
| 3349 |  Vestate VES | US$0,0002311 | -6,49% | -2,57% | US$33.210 | US$776,55 | 143.700.000 VES |
| 3350 |  Circuits of Value COVAL | US$0,00001859 | -4,03% | 2,02% | US$33.172 | - | 1.784.838.484 COVAL |
Tabel di atas menampilkan halaman 67 dari total 162 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.