Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Refereum RFR | US$0,00001049 | 0,00% | 1,11% | US$52.435 | - | 4.999.180.100 RFR |
| 3202 |  Pullix PLX | US$0,0006190 | 0,00% | -2,67% | US$52.307 | - | 84.499.642 PLX |
| 3203 |  REVOX REX | US$0,00001884 | -12,41% | -17,72% | US$52.253 | US$0,03000 | 2.773.714.584 REX |
| 3204 |  Roblox Tokenized Stock (Robinhood) RBLX | US$37,56 | -0,29% | -26,93% | US$52.214 | US$1.915,24 | 1.390 RBLX |
| 3205 |  Baby Bonk BABYBONK | - | 0,41% | 3,13% | US$51.813 | - | 268.116.535.484.076.512 BABYBONK |
| 3206 |  Startup STARTUP | US$0,00005212 | -2,68% | -3,86% | US$51.604 | - | 990.096.927 STARTUP |
| 3207 |  CatDog CATDOG | US$0,0000005200 | 1,48% | 2,74% | US$51.562 | - | 100.000.000.000 CATDOG |
| 3208 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$40,21 | 1,97% | 5,19% | US$51.277 | US$30.134,53 | 1.275 CPERon |
| 3209 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$12,60 | 12,77% | 24,51% | US$51.295 | - | 4.070 LPTHon |
| 3210 |  Top Hat HAT | US$0,00005179 | 2,93% | -2,56% | US$51.269 | - | 989.998.441 HAT |
| 3211 |  O3 Swap O3 | US$0,0009015 | 0,00% | 1,29% | US$51.227 | - | 56.827.550 O3 |
| 3212 |  X World Games XWG | US$0,00001498 | 0,07% | 0,06% | US$51.195 | US$0,07000 | 3.418.397.436 XWG |
| 3213 |  Moderna Tokenized Stock (Ondo) MRNAon | US$57,17 | 3,10% | 2,89% | US$50.986 | US$818,63 | 892 MRNAon |
| 3214 |  SmartCash SMART | US$0,00003606 | 0,00% | 0,00% | US$50.986 | - | 1.413.859.298 SMART |
| 3215 |  Talent Protocol TALENT | US$0,0001909 | -2,71% | -8,75% | US$50.832 | US$106,99 | 266.243.957 TALENT |
| 3216 |  markkacy KACY | US$0,00005081 | 0,61% | -0,35% | US$50.807 | US$97.962,71 | 999.997.046 KACY |
| 3217 |  PERL.eco PERL | US$0,0001034 | 1,53% | -7,08% | US$50.752 | US$8,49 | 490.938.908 PERL |
| 3218 |  $AUTISM autism | US$0,00005329 | 0,00% | 13,15% | US$50.577 | - | 949.013.720 autism |
| 3219 |  CZ THE GOAT CZGOAT | US$0,00005047 | 0,89% | -0,33% | US$50.468 | - | 1.000.000.000 CZGOAT |
| 3220 |  Sylo SYLO | US$0,000005050 | 0,26% | -14,69% | US$50.461 | - | 9.999.652.100 SYLO |
| 3221 |  Spain National SNFT | US$0,002214 | 1,25% | -6,57% | US$50.708 | US$54.172,90 | 22.903.472 SNFT |
| 3222 |  Space Nation Oikos OIK | US$0,0001074 | 1,88% | -5,25% | US$50.239 | - | 467.637.500 OIK |
| 3223 |  MAX MAX | US$0,00005018 | -0,78% | -1,01% | US$50.176 | US$48,11 | 999.840.477 MAX |
| 3224 |  Sentio AI SEN | US$0,0005113 | 14,73% | 6,73% | US$50.105 | - | 98.000.000 SEN |
| 3225 |  Klaus KLAUS | US$0,00004976 | 0,85% | -2,57% | US$49.760 | US$234,98 | 1.000.000.000 KLAUS |
| 3226 |  Locked Money LMY | US$0,00008257 | -0,88% | -7,39% | US$49.746 | - | 602.454.732 LMY |
| 3227 |  BNB Card BNB CARD | US$0,00004959 | 0,71% | -6,03% | US$49.587 | US$75,79 | 1.000.000.000 BNB CARD |
| 3228 |  Finceptor FINC | US$0,0007666 | 0,00% | -1,38% | US$49.367 | - | 64.395.135 FINC |
| 3229 |  Sapo Concho CONCHO | US$0,00004923 | 0,92% | 0,18% | US$49.200 | - | 999.495.524 CONCHO |
| 3230 |  Andy on SOL ANDY | US$0,00005197 | 0,57% | -2,94% | US$49.174 | - | 946.220.014 ANDY |
| 3231 |  Blockchain Brawlers BRWL | US$0,00004915 | -9,68% | 0,05% | US$49.147 | - | 1.000.000.000 BRWL |
| 3232 |  DexCheck AI DCK | US$0,00007230 | 7,58% | -18,29% | US$49.035 | US$44,72 | 678.215.649 DCK |
| 3233 |  Presearch PRE | US$0,0001236 | -9,42% | -13,60% | US$49.029 | - | 396.578.435 PRE |
| 3234 |  Elixir Games ELIX | US$0,0001985 | 0,10% | -21,52% | US$48.826 | - | 245.925.877 ELIX |
| 3235 |  Dfyn Network DFYN | US$0,0002838 | -0,25% | -1,89% | US$48.783 | - | 171.878.615 DFYN |
| 3236 |  stabble STB | US$0,0006594 | 13,28% | 84,87% | US$48.722 | - | 73.889.865 STB |
| 3237 |  Nyan Heroes NYAN | US$0,0004821 | 0,22% | -2,92% | US$48.713 | US$990,45 | 101.045.769 NYAN |
| 3238 |  Seedworld SWORLD | US$0,000008060 | 0,87% | -7,03% | US$48.708 | - | 6.040.899.267 SWORLD |
| 3239 |  Micro GPT $MICRO | US$0,00006494 | 0,00% | -2,82% | US$48.669 | - | 749.486.183 $MICRO |
| 3240 |  OUTLAW Crypto Games OUTLAW | US$0,00004874 | -17,04% | -26,75% | US$48.517 | - | 995.399.582 OUTLAW |
| 3241 |  Lossless LSS | US$0,0008703 | 0,00% | -0,56% | US$48.363 | - | 55.572.672 LSS |
| 3242 |  Blendr Network BLENDR | US$0,001199 | 0,00% | -1,31% | US$48.048 | - | 40.057.909 BLENDR |
| 3243 |  Mind AI MA | US$0,0001228 | 0,91% | 2,79% | US$47.937 | US$1.517,03 | 390.383.333 MA |
| 3244 |  Triadmarkets TRIAD | US$0,0001657 | -0,90% | -0,46% | US$48.002 | - | 289.772.796 TRIAD |
| 3245 |  POLKARARE PRARE | US$0,004201 | -1,19% | -8,85% | US$47.819 | US$6,00 | 11.383.253 PRARE |
| 3246 |  Lou LOU | US$0,00004779 | -1,43% | -11,59% | US$47.788 | - | 999.947.666 LOU |
| 3247 |  Bubb BUBB | US$0,00004771 | 0,11% | -0,53% | US$47.714 | - | 1.000.000.000 BUBB |
| 3248 |  Sidekick K | US$0,00006358 | -11,01% | -18,41% | US$47.681 | US$52,73 | 749.998.657 K |
| 3249 |  Inspect INSP | US$0,00005963 | 32,93% | 60,03% | US$47.605 | US$145,65 | 798.366.803 INSP |
| 3250 |  Caterpillar Tokenized Stock (Ondo) CATon | US$888,80 | 5,97% | 5,76% | US$47.060 | US$144.942 | 53 CATon |
Tabel di atas menampilkan halaman 65 dari total 162 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.