Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Alliance Fan Token ALL | US$0,01959 | 1,92% | 2,87% | US$60.260 | - | 3.076.011 ALL |
| 3152 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$21,89 | 9,02% | 24,53% | US$60.066 | US$409,46 | 2.744 rQBTS |
| 3153 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3154 |  Hyperbot BOT | US$0,00009182 | -4,41% | -12,06% | US$59.950 | - | 652.907.810 BOT |
| 3155 |  ChainGuardians CGG | US$0,0009738 | 0,31% | 2,92% | US$59.866 | - | 61.478.209 CGG |
| 3156 |  Seagate Tokenized Stock (Reality) rSTX | US$844,32 | 0,91% | 6,41% | US$59.778 | US$41.868,07 | 71 rSTX |
| 3157 |  BabyUnicorn BABYU | US$0,00005950 | -4,49% | -3,67% | US$59.496 | - | 999.899.473 BABYU |
| 3158 |  Sato The Dog SATO | US$0,0000001400 | -0,17% | -4,56% | US$59.489 | - | 420.690.000.000 SATO |
| 3159 |  CryptoBlades SKILL | US$0,07438 | 0,00% | 4,89% | US$59.461 | - | 799.458 SKILL |
| 3160 |  neur.sh NEUR | US$0,00006376 | 1,34% | -0,23% | US$59.256 | US$0,5900 | 929.344.501 NEUR |
| 3161 |  Skeb Coin SKEB | US$0,00005135 | -10,10% | -19,09% | US$59.230 | US$41,63 | 1.153.490.031 SKEB |
| 3162 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.128,65 | 0,61% | -7,51% | US$59.083 | US$3.676,83 | 52 rLLY |
| 3163 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$36,48 | 0,04% | 1,89% | US$59.103 | US$513,30 | 1.620 FXIon |
| 3164 |  Bestcoin BEST | US$0,0000008800 | 0,02% | -1,36% | US$58.944 | - | 67.249.637.518 BEST |
| 3165 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3166 |  GensoKishi Metaverse MV | US$0,0001510 | -0,54% | -2,95% | US$58.755 | US$17,87 | 389.068.060 MV |
| 3167 |  Jen-Hsun Huang JHH | US$0,00000001000 | -18,32% | -69,50% | US$58.607 | US$2.588,09 | 9.655.878.669.545 JHH |
| 3168 |  aixCB by Virtuals AIXCB | US$0,00005887 | 10,35% | -28,08% | US$58.488 | - | 993.506.898 AIXCB |
| 3169 |  Wicrypt WNT | US$0,002211 | 1,03% | 2,04% | US$57.770 | US$21.932,20 | 26.124.772 WNT |
| 3170 |  Magic Square SQR | US$0,00009042 | -3,15% | -25,33% | US$58.255 | US$82.680,92 | 644.255.547 SQR |
| 3171 |  PAWS PAWS | US$0,000001090 | 8,95% | 68,60% | US$57.982 | - | 53.050.455.730 PAWS |
| 3172 |  Azbit AZ | US$0,0000008300 | 0,37% | 5,97% | US$57.953 | US$0,7000 | 69.750.302.117 AZ |
| 3173 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3174 |  Biggie BIGGIE | - | -3,39% | -11,56% | US$57.139 | - | 1.000.000.000.000.000 BIGGIE |
| 3175 |  Vectorspace AI VAIX | US$0,001144 | -2,16% | 8,67% | US$57.057 | - | 49.875.895 VAIX |
| 3176 |  DOGWIFHOOD WIF | US$0,00005707 | -0,83% | -3,22% | US$57.005 | - | 998.920.173 WIF |
| 3177 |  Tokoin TOKO | US$0,00003029 | -1,17% | -3,11% | US$56.662 | - | 1.870.917.323 TOKO |
| 3178 |  LET HIM COOK COOK | US$0,00005666 | 0,22% | -4,54% | US$56.597 | - | 998.888.632 COOK |
| 3179 |  Aster Inu ASTERINU | US$0,00005699 | 1,16% | 2,88% | US$56.417 | - | 989.999.900 ASTERINU |
| 3180 |  Blocery BLY | US$0,00005597 | 0,00% | 1,73% | US$55.966 | US$0,08000 | 999.999.996 BLY |
| 3181 |  Goldcoin GLC | US$0,001281 | 0,94% | 0,33% | US$55.957 | US$1,48 | 43.681.422 GLC |
| 3182 |  Datagram Network DGRAM | US$0,00002673 | 2,69% | 19,48% | US$55.875 | US$448,68 | 2.090.570.000 DGRAM |
| 3183 |  PulsePad PLSPAD | US$0,0003361 | 0,81% | -7,38% | US$55.689 | US$71,95 | 165.717.873 PLSPAD |
| 3184 |  Dvision Network DVI | US$0,00005565 | 0,02% | -49,74% | US$55.650 | - | 1.000.000.000 DVI |
| 3185 |  NeurochainAI NCN | US$0,00005899 | 9,38% | -19,81% | US$55.383 | US$870,90 | 938.862.549 NCN |
| 3186 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,71 | 0,91% | -5,86% | US$55.210 | US$574.718 | 3.514 RIVNon |
| 3187 |  NFTrade NFTD | US$0,001682 | -0,08% | 0,71% | US$55.076 | - | 32.741.175 NFTD |
| 3188 |  ZERA ZERA | US$0,00005707 | -0,85% | -16,53% | US$54.986 | US$1.492,56 | 963.443.634 ZERA |
| 3189 |  Dogey-Inu DINU | - | -0,06% | -13,51% | US$54.614 | - | 731.380.539.806.151 DINU |
| 3190 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$478,66 | 2,39% | -1,45% | US$50.366 | US$370,76 | 105 HUBBon |
| 3191 |  Gifto GFT | US$0,00002415 | -4,64% | -5,50% | US$54.060 | - | 2.238.551.373 GFT |
| 3192 |  Courage The Dog CCDOG | US$0,00005395 | -3,12% | -16,88% | US$53.949 | US$71.884,22 | 1.000.000.000 CCDOG |
| 3193 |  Onigiri ONI | US$0,0000001300 | -1,85% | -6,72% | US$53.833 | - | 407.983.099.999 ONI |
| 3194 |  Habibi HABIBI | US$0,00006600 | -0,87% | -3,48% | US$53.744 | - | 814.340.580 HABIBI |
| 3195 |  smiling dolphin MIHARU | US$0,00005373 | 1,88% | 1,96% | US$53.720 | US$391,63 | 999.888.497 MIHARU |
| 3196 |  Qpay QPAY | US$0,00005365 | -0,36% | 10,00% | US$53.654 | - | 1.000.000.000 QPAY |
| 3197 |  Redwire Tokenized Stock (Reality) rRDW | US$10,63 | 9,14% | 23,47% | US$53.389 | US$5.744,83 | 5.022 rRDW |
| 3198 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$165,13 | 0,24% | 16,74% | US$53.944 | US$391,50 | 327 NVTon |
| 3199 |  Defina Finance FINA | US$0,0005457 | 0,03% | 0,80% | US$53.321 | US$2,87 | 97.712.962 FINA |
| 3200 |  Memhash MEMHASH | US$0,00006314 | -9,43% | -17,76% | US$53.248 | - | 843.392.248 MEMHASH |
Tabel di atas menampilkan halaman 64 dari total 162 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.