Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Forj (Bondly) BONDLY | US$0,0001059 | -2,37% | -5,96% | US$104.188 | - | 983.620.759 BONDLY |
| 2952 |  Agent Virtual Machine AVM | US$0,001958 | 0,00% | -5,98% | US$103.888 | - | 53.045.488 AVM |
| 2953 |  OctonetAI OCTO | US$0,001054 | 0,05% | -3,12% | US$103.782 | - | 98.500.000 OCTO |
| 2954 |  Spheron Network SPON | US$0,0004847 | 44,92% | 36,89% | US$103.479 | - | 213.504.167 SPON |
| 2955 |  Pockemy PKM | US$0,0001035 | -4,88% | -5,28% | US$103.443 | - | 999.943.061 PKM |
| 2956 |  Fluminense FC Fan Token FLU | US$0,02483 | 1,43% | 17,17% | US$102.940 | - | 4.146.462 FLU |
| 2957 |  Sharpe AI SAI | US$0,0009190 | 0,10% | 4,32% | US$102.765 | US$70.235,98 | 111.821.649 SAI |
| 2958 |  Bloktopia BLOK | US$0,000004140 | 2,43% | -22,02% | US$102.519 | - | 24.792.088.581 BLOK |
| 2959 |  Geeq GEEQ | US$0,002658 | -5,91% | -14,68% | US$102.388 | - | 38.522.222 GEEQ |
| 2960 |  Nebula3 GameFi SN3 | US$0,0002806 | -6,12% | -27,57% | US$102.485 | US$186.549 | 365.300.000 SN3 |
| 2961 |  STARS STARS | US$0,000002430 | 1,79% | -5,45% | US$102.216 | - | 42.069.696.969 STARS |
| 2962 |  PEAKDEFI PEAK | US$0,00006156 | 0,24% | 2,62% | US$102.053 | - | 1.657.740.019 PEAK |
| 2963 |  Super Trump Coin STRUMP | US$0,00005554 | -0,19% | -4,63% | US$102.050 | - | 1.837.382.589 STRUMP |
| 2964 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$108,89 | 17,54% | 56,13% | US$103.117 | US$383,79 | 947 AEHRon |
| 2965 |  Spores Network SPO | US$0,00009593 | -2,31% | 1,61% | US$101.521 | US$29,86 | 1.058.302.432 SPO |
| 2966 |  Strategy Inc. Tokenized Stock (Robinhood) MSTR | US$97,26 | 3,08% | -0,97% | US$101.394 | US$33.562,36 | 1.043 MSTR |
| 2967 |  The Dons DONS | US$0,00001242 | 0,88% | 2,96% | US$101.241 | - | 8.150.000.000 DONS |
| 2968 |  TORSY torsy | US$0,0001443 | 1,92% | -7,72% | US$101.017 | - | 699.999.673 torsy |
| 2969 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$17,32 | 7,43% | 22,64% | US$100.556 | US$15.644,12 | 5.806 USARon |
| 2970 |  The Nation Token NATO | US$0,0000001000 | 0,65% | -32,47% | US$100.772 | - | 1.000.000.000.000 NATO |
| 2971 |  dForce DF | US$0,0001007 | 0,00% | -26,00% | US$100.669 | - | 999.926.147 DF |
| 2972 |  Kaizen Finance KZEN | US$0,0002344 | 0,27% | 0,37% | US$100.488 | US$8.017,12 | 428.755.594 KZEN |
| 2973 |  Frontier FRONT | US$0,01293 | 0,34% | 3,15% | US$100.323 | - | 7.760.351 FRONT |
| 2974 |  ZKFair ZKF | US$0,000009990 | 0,00% | 0,00% | US$99.924 | - | 10.000.000.000 ZKF |
| 2975 |  VGX Token VGX | US$0,0001089 | 0,02% | 0,04% | US$99.850 | US$51,47 | 916.741.575 VGX |
| 2976 |  Ta-da TADA | US$0,0001499 | -2,23% | -7,15% | US$99.490 | US$1,14 | 663.639.978 TADA |
| 2977 |  DeFinder Capital DFC | US$0,003735 | -5,48% | -16,33% | US$99.210 | - | 26.563.279 DFC |
| 2978 |  Coin (reservebankapp.com) COINS | US$0,00009898 | -0,15% | 0,06% | US$98.976 | - | 1.000.000.000 COINS |
| 2979 |  Andy BSC ANDY | - | 2,29% | 13,95% | US$98.487 | - | 100.000.000.000.000 ANDY |
| 2980 |  XYZVerse XYZ | US$0,00002200 | -16,68% | -29,52% | US$98.405 | - | 4.472.585.189 XYZ |
| 2981 |  RMRK RMRK | US$0,01077 | 0,00% | -20,36% | US$97.914 | - | 9.090.949 RMRK |
| 2982 |  Emorya Finance EMR | US$0,0001168 | 1,37% | -11,46% | US$97.844 | US$1.737,71 | 837.613.136 EMR |
| 2983 |  Bitcoin Standard Hashrate Token BTCST | US$0,008016 | 0,38% | -11,30% | US$97.802 | - | 12.201.401 BTCST |
| 2984 |  CratD2C CRAT | US$0,003255 | 0,85% | -46,02% | US$97.660 | US$56.575,29 | 30.000.000 CRAT |
| 2985 |  Stream SZN STRSZN | US$0,00009745 | -0,31% | -4,75% | US$97.450 | - | 1.000.000.000 STRSZN |
| 2986 |  LightLink LL | US$0,001187 | 0,28% | -8,26% | US$96.913 | US$23.074,58 | 81.670.180 LL |
| 2987 |  Aiagent.app AAA | US$0,00009725 | -7,73% | -12,49% | US$97.245 | - | 999.966.217 AAA |
| 2988 |  TON Cat TCAT | US$0,0001590 | 0,00% | -6,36% | US$97.225 | - | 611.462.265 TCAT |
| 2989 |  Niftyx Protocol SHROOM | US$0,001890 | 0,00% | -3,27% | US$97.096 | - | 51.386.058 SHROOM |
| 2990 |  FU Coin FU | US$0,0000005000 | 0,27% | 2,34% | US$96.396 | - | 194.529.579.979 FU |
| 2991 |  Wonderman Nation WNDR | US$0,006768 | 2,56% | -5,76% | US$96.203 | US$922,31 | 14.215.495 WNDR |
| 2992 |  Oggy Inu (BSC) OGGY | - | 0,84% | 3,32% | US$96.133 | - | 108.125.205.623.924.992 OGGY |
| 2993 |  Ibiza Final Boss BOSS | US$0,0001030 | -0,65% | -4,17% | US$95.789 | - | 930.266.132 BOSS |
| 2994 |  Linear Finance LINA | US$0,000009560 | -1,61% | -6,63% | US$95.608 | - | 9.996.646.261 LINA |
| 2995 |  EarthMeta EMT | US$0,00006465 | -32,60% | -97,20% | US$92.934 | US$27.050,69 | 1.437.539.667 EMT |
| 2996 |  Houdini Swap LOCK | US$0,001051 | 21,71% | 220,12% | US$95.454 | - | 90.790.012 LOCK |
| 2997 |  Gremly $GREMLY | - | -2,44% | -3,80% | US$95.444 | US$2.104,12 | 411.654.038.659.005 $GREMLY |
| 2998 |  SharedStake SGT | US$0,01069 | 0,00% | -0,37% | US$95.053 | - | 8.889.446 SGT |
| 2999 |  Wat WAT | US$0,0000002300 | 0,33% | -3,92% | US$94.971 | - | 420.690.000.000 WAT |
| 3000 |  DeFi Land DFL | US$0,00001330 | 0,35% | 0,47% | US$94.959 | - | 7.137.303.616 DFL |
Tabel di atas menampilkan halaman 60 dari total 162 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.