Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  HoDooi.com HOD | US$0,0002362 | -1,57% | 37,27% | US$116.158 | US$913,42 | 491.857.217 HOD |
| 2902 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$28,03 | 4,34% | 1,81% | US$115.717 | - | 4.128 FIGRon |
| 2903 |  BabySwap BABY | US$0,0001862 | 0,59% | 2,59% | US$115.593 | - | 620.895.960 BABY |
| 2904 |  Empty Set Dollar ESD | US$0,0002592 | 0,63% | -4,87% | US$115.622 | US$1,24 | 446.012.145 ESD |
| 2905 |  GOMBLE GM | US$0,0003751 | 0,00% | -39,19% | US$115.420 | - | 307.736.026 GM |
| 2906 |  Sinverse SIN | US$0,0001292 | -18,89% | -28,20% | US$120.229 | US$58.534,82 | 930.944.169 SIN |
| 2907 |  EXPERT_MONEY EXPERT | US$0,0001564 | 0,40% | 2,72% | US$114.148 | US$89.684,16 | 729.986.114 EXPERT |
| 2908 |  Li Auto Tokenized Stock (Ondo) LIon | US$12,88 | -1,80% | -2,56% | US$113.479 | US$864,09 | 8.809 LIon |
| 2909 |  Heroes of NFT HON | US$0,001157 | 0,00% | -13,84% | US$113.636 | - | 98.179.657 HON |
| 2910 |  Edwin EDWIN | US$0,0001146 | -0,48% | -2,02% | US$114.599 | US$717,24 | 1.000.000.000 EDWIN |
| 2911 |  Strike STRK | US$0,01993 | -18,32% | -29,98% | US$113.224 | - | 5.682.264 STRK |
| 2912 |  Duckies, the canary network for Yellow DUCKIES | US$0,002169 | 0,01% | -0,11% | US$112.996 | - | 52.088.321 DUCKIES |
| 2913 |  Alanyaspor Fan Token ALA | US$0,04912 | -0,87% | 25,80% | US$112.961 | US$1.681,25 | 2.299.849 ALA |
| 2914 |  Fly.trade FLY | US$0,006764 | 0,91% | 1,56% | US$112.868 | US$313,86 | 16.685.769 FLY |
| 2915 |  Nabox NABOX | US$0,0000005400 | -1,15% | 1,17% | US$112.790 | - | 208.614.091.935 NABOX |
| 2916 |  Lunar LNR | US$0,001528 | 1,07% | 3,32% | US$112.790 | US$0,04000 | 73.830.967 LNR |
| 2917 |  Seagate Tokenized Stock (Ondo) STXon | US$848,72 | 2,11% | 6,71% | US$112.482 | US$157.126 | 133 STXon |
| 2918 |  Musk It MUSKIT | US$0,0001124 | -0,34% | -1,79% | US$112.406 | US$72.775,17 | 1.000.000.000 MUSKIT |
| 2919 |  Lam Research Tokenized Stock (Reality) rLRCX | US$316,85 | 6,78% | 16,70% | US$111.722 | US$1.196,96 | 353 rLRCX |
| 2920 |  Idena IDNA | US$0,001120 | -0,08% | -0,92% | US$110.915 | - | 99.066.508 IDNA |
| 2921 |  Fleek FLK | US$0,005545 | 2,67% | -11,46% | US$110.905 | US$1.358,63 | 20.000.000 FLK |
| 2922 |  Fabrinet Tokenized Stock (Ondo) FNon | US$531,39 | 15,69% | 18,36% | US$110.294 | US$158.328 | 208 FNon |
| 2923 |  Plant Vs Undead PVU | US$0,0003703 | -0,11% | -0,64% | US$109.950 | - | 296.947.519 PVU |
| 2924 |  Large Language Model LLM | US$0,0001089 | -4,32% | -4,39% | US$108.925 | US$27.223,26 | 999.997.360 LLM |
| 2925 |  ADAPad ADAPAD | US$0,0009326 | 7,67% | -2,49% | US$109.707 | US$9,88 | 117.642.373 ADAPAD |
| 2926 |  Gorilla GORILLA | US$0,0001092 | -5,71% | 5,74% | US$109.198 | US$28.670,71 | 1.000.000.000 GORILLA |
| 2927 |  Ouster Tokenized Stock (Ondo) OUSTon | US$47,12 | 9,48% | 39,57% | US$109.389 | US$9.183,01 | 2.321 OUSTon |
| 2928 |  Red Cat tokenized stock (xStock) RCATx | US$7,88 | 0,00% | 0,00% | US$108.804 | - | 13.808 RCATx |
| 2929 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001265 | 0,00% | -0,94% | US$108.622 | - | 858.719.638 HAWKTUAH |
| 2930 |  PARSIQ PRQ | US$0,0003497 | 2,96% | -7,86% | US$108.499 | US$76.569,81 | 310.256.872 PRQ |
| 2931 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$272,12 | 5,40% | 5,47% | US$107.159 | US$5.060,37 | 394 MTSIon |
| 2932 |  Grove Coin GRV | US$0,001136 | 0,68% | 3,45% | US$108.000 | US$18.039,24 | 95.083.335 GRV |
| 2933 |  Numogram GNON | US$0,0001079 | 1,87% | -44,10% | US$107.849 | - | 1.000.000.000 GNON |
| 2934 |  Pixelverse PIXFI | US$0,00002781 | 0,00% | 0,03% | US$107.567 | - | 3.868.526.666 PIXFI |
| 2935 |  Ariva ARV | US$0,000001480 | 6,00% | 4,99% | US$107.399 | US$15,39 | 72.553.169.190 ARV |
| 2936 |  KAI KEN KAI | - | 0,00% | -2,30% | US$107.245 | - | 420.690.000.000.000 KAI |
| 2937 |  Mode MODE | US$0,00004300 | -26,85% | -4,68% | US$107.491 | US$247,16 | 2.500.000.009 MODE |
| 2938 |  Mambo MAMBO | US$0,0000001100 | -0,79% | 23,40% | US$107.218 | - | 1.000.000.000.000 MAMBO |
| 2939 |  Signata SATA | US$0,001500 | 0,63% | -2,33% | US$106.914 | US$1,89 | 71.260.435 SATA |
| 2940 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,09180 | -0,37% | 2,84% | US$106.836 | US$4.187,29 | 1.163.730 PETS |
| 2941 |  Priceless PRICELESS | US$0,0001059 | -6,11% | -1,71% | US$105.893 | US$25.228,78 | 1.000.000.000 PRICELESS |
| 2942 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00002080 | -9,87% | -0,02% | US$105.904 | - | 5.092.139.007 WOMBAT |
| 2943 |  Octokn OTK | US$0,0002161 | -1,73% | -13,92% | US$105.783 | US$13.525,84 | 489.529.439 OTK |
| 2944 |  Lobstar LOBSTAR | US$0,0001057 | -10,96% | -19,59% | US$105.696 | US$256.551 | 999.690.983 LOBSTAR |
| 2945 |  PlayZap PZP | US$0,0009480 | -8,36% | -27,63% | US$105.477 | US$52.194,82 | 111.258.479 PZP |
| 2946 |  Perry PERRY | US$0,0001053 | 0,73% | 3,47% | US$105.325 | - | 1.000.000.000 PERRY |
| 2947 |  Oklo Tokenized Stock (Reality) rOKLO | US$43,48 | 5,23% | 9,85% | US$104.107 | US$1.177,19 | 2.394 rOKLO |
| 2948 |  RAT Escape RAT | US$0,0001047 | 0,00% | -8,84% | US$104.712 | - | 999.935.116 RAT |
| 2949 |  XYRO XYRO | US$0,0001929 | -13,29% | -37,41% | US$104.263 | US$436,17 | 540.615.567 XYRO |
| 2950 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 59 dari total 162 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.