Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Stobox Token STBU | US$0,0009711 | 0,00% | -24,96% | US$145.659 | - | 150.000.000 STBU |
| 2802 |  Dolos The Bully BULLY | US$0,0001514 | 1,86% | 3,16% | US$145.430 | US$275,99 | 960.552.281 BULLY |
| 2803 |  Speedy SPEEDY | US$0,0001443 | 0,00% | -0,61% | US$144.274 | - | 1.000.000.000 SPEEDY |
| 2804 |  Pleasure Coin NSFW | US$0,000005880 | -1,54% | 2,24% | US$143.987 | - | 24.499.828.829 NSFW |
| 2805 |  PoSciDonDAO SCI | US$0,04035 | -4,28% | -4,26% | US$143.923 | US$792,27 | 3.566.673 SCI |
| 2806 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$20,43 | -15,33% | 0,04% | US$143.808 | US$1.906,75 | 7.038 CIFRon |
| 2807 |  Ÿ YAI | US$0,001577 | 0,00% | -4,06% | US$143.509 | - | 91.000.000 YAI |
| 2808 |  Metaverse Face MEFA | US$0,00001498 | 0,00% | 5,22% | US$142.519 | - | 9.515.523.108 MEFA |
| 2809 |  JINDOGE JINDO | US$0,0001422 | -1,86% | -18,19% | US$142.206 | US$1.276,64 | 999.999.534 JINDO |
| 2810 |  Dust DUST | US$0,0001423 | -1,84% | 3,84% | US$142.288 | US$25.006,81 | 1.000.000.000 DUST |
| 2811 |  Chainge XCHNG | US$0,0002998 | 0,21% | -2,91% | US$142.126 | - | 474.046.128 XCHNG |
| 2812 |  Solana Swap SOS | US$0,0001418 | -0,75% | -11,96% | US$141.809 | US$91,81 | 999.999.999 SOS |
| 2813 |  Bull (bulltheleader) BULL | US$0,0001416 | -17,98% | -7,65% | US$141.638 | US$194.945 | 999.956.072 BULL |
| 2814 |  Roost Coin ROOST | US$0,0001503 | 0,62% | -3,40% | US$140.857 | - | 937.143.771 ROOST |
| 2815 |  Aurigami PLY | US$0,00003398 | 0,00% | 0,00% | US$140.208 | - | 4.126.763.136 PLY |
| 2816 |  Crust Network CRU | US$0,009889 | 0,39% | -3,42% | US$139.819 | US$10.080,87 | 14.138.569 CRU |
| 2817 |  Hedget HGET | US$0,07965 | 14,23% | 14,40% | US$139.506 | US$24,66 | 1.751.448 HGET |
| 2818 |  xAI tokenized stock (PreStocks) XAI | US$66,68 | 5,61% | 7,62% | US$138.590 | US$46,24 | 2.079 XAI |
| 2819 |  Tajir Tech Hub TJRM | US$0,0002857 | 1,33% | 17,45% | US$138.677 | US$97.596,15 | 485.411.533 TJRM |
| 2820 |  GoCrypto Token GOC | US$0,0005646 | 0,19% | 1,10% | US$138.486 | - | 245.278.438 GOC |
| 2821 |  Big Data Protocol BDP | US$0,002619 | -1,92% | -13,30% | US$138.427 | - | 52.859.597 BDP |
| 2822 |  SparkPoint SRK | US$0,00001061 | -1,21% | -26,60% | US$138.069 | - | 13.007.597.452 SRK |
| 2823 |  Clube Atlético Mineiro Fan Token GALO | US$0,02058 | 0,06% | -13,90% | US$138.063 | US$1.157,87 | 6.708.558 GALO |
| 2824 |  EDENA EDENA | US$0,01828 | -5,66% | 5,21% | US$138.018 | US$130.376 | 7.548.255 EDENA |
| 2825 |  SelfKey KEY | US$0,00002247 | -21,27% | -58,57% | US$134.832 | US$14.821,80 | 5.999.999.954 KEY |
| 2826 |  Degen Spartan AI DEGENAI | US$0,0001379 | -0,91% | 1,31% | US$137.891 | US$1.486,52 | 999.949.997 DEGENAI |
| 2827 |  CryptoTradingFund CTF | US$0,02918 | 0,00% | -2,41% | US$137.662 | - | 4.718.404 CTF |
| 2828 |  Palio PAL | US$0,0007245 | 0,29% | -0,52% | US$137.655 | US$134.775 | 190.000.000 PAL |
| 2829 |  XMON XMON | US$91,87 | -2,50% | -5,17% | US$137.342 | - | 1.495 XMON |
| 2830 |  Peng PENG | US$0,001374 | 1,80% | -14,93% | US$137.396 | US$29.400,10 | 99.999.979 PENG |
| 2831 |  GameZone GZONE | US$0,0001633 | 3,08% | -37,43% | US$137.156 | US$1.159,66 | 840.117.285 GZONE |
| 2832 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$235,81 | -2,42% | 13,63% | US$136.893 | US$6.478,51 | 581 TSEMon |
| 2833 |  Kimbo KIMBO | US$0,000001970 | 4,31% | -3,36% | US$136.865 | US$232,27 | 69.420.000.000 KIMBO |
| 2834 |  enfineo ENF | US$0,003364 | -2,39% | -4,14% | US$136.699 | US$14.874,05 | 40.631.723 ENF |
| 2835 |  Fragmetric FRAG | US$0,0008523 | -41,13% | 35,96% | US$132.580 | US$39.623,99 | 155.553.252 FRAG |
| 2836 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.464 MIBR |
| 2837 |  Gari Network GARI | US$0,0002414 | 2,03% | 5,10% | US$135.540 | - | 561.537.169 GARI |
| 2838 |  IonQ Tokenized Stock (Reality) rIONQ | US$42,10 | 6,53% | 24,68% | US$135.306 | US$16.062,91 | 3.214 rIONQ |
| 2839 |  Renewable Energy Token RET | - | 0,75% | 1,68% | US$135.256 | US$3.741,20 | 20.117.705.009.195.100 RET |
| 2840 |  GameSwift GSWIFT | US$0,0003738 | 0,02% | -2,84% | US$134.869 | - | 360.769.188 GSWIFT |
| 2841 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$90,68 | 5,14% | 34,60% | US$134.946 | US$18.105,71 | 1.488 rCRWV |
| 2842 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$6,48 | 0,00% | 7,28% | US$133.955 | - | 20.672 SBETX |
| 2843 |  Cat Own Kimono COK | US$0,0000001300 | -0,95% | 2,96% | US$133.788 | US$270,58 | 998.607.362.396 COK |
| 2844 |  Fruits FRTS | US$0,000006340 | 0,99% | 4,11% | US$133.506 | US$86.510,74 | 21.066.845.547 FRTS |
| 2845 |  Success Kid SKID | US$0,001533 | 0,31% | -2,85% | US$132.999 | - | 86.742.698 SKID |
| 2846 |  ORBIT GRIFT | US$0,0001328 | 1,47% | 3,98% | US$132.729 | - | 999.637.166 GRIFT |
| 2847 |  Bitcoin Plus XBC | US$0,4439 | 0,00% | -5,18% | US$132.507 | - | 298.524 XBC |
| 2848 |  Invest Zone IVfun | US$0,0001403 | 0,75% | 1,86% | US$131.893 | - | 940.218.906 IVfun |
| 2849 |  Netvrk NETVR | US$0,001321 | -29,90% | -45,06% | US$131.458 | - | 99.534.865 NETVR |
| 2850 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$43,47 | -15,69% | -29,69% | US$133.169 | US$334.598 | 3.063 rSOXS |
Tabel di atas menampilkan halaman 57 dari total 162 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.