Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FooDriver FDC | US$0,02061 | -0,49% | -0,10% | US$203.272 | US$76.075,81 | 9.861.974 FDC |
| 2652 |  nomnom NOMNOM | US$0,0002090 | -4,07% | -5,78% | US$202.105 | US$45.515,00 | 967.206.795 NOMNOM |
| 2653 |  DSLA Protocol DSLA | US$0,00003659 | 12,76% | 44,70% | US$200.953 | - | 5.491.802.966 DSLA |
| 2654 |  Mirror Protocol MIR | US$0,002511 | -9,21% | -5,54% | US$195.210 | US$230,14 | 77.742.680 MIR |
| 2655 |  KLA Corporation tokenized stock (xStock) KLACx | US$194,62 | 3,21% | 3,21% | US$206.771 | - | 1.062 KLACx |
| 2656 |  MasterBOT BOT | US$0,0002002 | 0,72% | -0,01% | US$200.243 | - | 1.000.000.000 BOT |
| 2657 |  Aipocalypto AIPO | US$0,001433 | -0,61% | 0,24% | US$199.873 | US$7.743,53 | 139.500.000 AIPO |
| 2658 |  LooksRare LOOKS | US$0,0001995 | -14,17% | 13,31% | US$199.488 | - | 999.941.673 LOOKS |
| 2659 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$31,15 | 4,11% | 17,65% | US$198.772 | US$8.766,99 | 6.381 APLDon |
| 2660 |  Cross The Ages CTA | US$0,0003957 | 8,14% | 0,73% | US$197.827 | US$1,01 | 500.000.000 CTA |
| 2661 |  PIKACHU INU PIKACHU | - | -0,05% | 4,32% | US$197.803 | - | 93.593.365.137.731.936 PIKACHU |
| 2662 |  Honeywell tokenized stock (xStock) HONX | US$245,89 | 0,91% | 0,07% | US$197.591 | US$67.417,19 | 804 HONX |
| 2663 |  BaaSid BAAS | US$0,00001976 | -2,53% | -4,49% | US$197.628 | US$13.174,52 | 10.000.000.000 BAAS |
| 2664 |  PlotX PLOT | US$0,002968 | 0,61% | -2,01% | US$196.801 | - | 66.318.562 PLOT |
| 2665 |  Dasha VVAIFU | US$0,0001980 | 3,88% | -2,56% | US$196.695 | - | 993.224.771 VVAIFU |
| 2666 |  TSMC Tokenized Stock (Robinhood) TSM | US$419,20 | 2,76% | 7,38% | US$196.293 | - | 468 TSM |
| 2667 |  Walmart tokenized stock (xStock) WMTX | US$115,26 | 0,04% | 3,00% | US$196.125 | - | 1.702 WMTX |
| 2668 |  Junkcoin JKC | US$0,01107 | 12,38% | 13,40% | US$197.535 | US$9.746,45 | 17.843.261 JKC |
| 2669 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$53,73 | 2,99% | 7,68% | US$194.076 | US$125.185 | 3.612 STMon |
| 2670 |  Zeta ZEX | US$0,001061 | -40,79% | -60,90% | US$199.213 | US$65.436,20 | 187.768.409 ZEX |
| 2671 |  LIQUIDIUM•TOKEN LIQ | US$0,008869 | 0,00% | -1,28% | US$193.591 | - | 21.827.261 LIQ |
| 2672 |  Internet of Energy Network IOEN | US$0,0006097 | 0,00% | 35,63% | US$193.290 | - | 317.051.435 IOEN |
| 2673 |  ZARA AI ZARA | US$0,0002970 | 0,17% | -3,33% | US$192.567 | US$31.244,98 | 648.307.605 ZARA |
| 2674 |  ServiceNow Tokenized Stock (Reality) rNOW | US$116,94 | 2,26% | 6,22% | US$193.285 | US$19.853,15 | 1.653 rNOW |
| 2675 |  Kasta KASTA | US$0,0002512 | 0,00% | -3,81% | US$192.250 | - | 765.441.073 KASTA |
| 2676 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001913 | 0,12% | 3,73% | US$191.284 | US$240,07 | 1.000.000.000 DONKEY |
| 2677 |  Hifi Finance HIFI | US$0,001351 | -18,51% | -18,47% | US$191.839 | US$12,79 | 141.983.852 HIFI |
| 2678 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2679 |  SOMESING SSG | US$0,00005844 | -2,25% | -1,78% | US$190.864 | - | 3.265.980.362 SSG |
| 2680 |  Zap ZAP | US$0,0008065 | 0,15% | 1,23% | US$190.451 | - | 236.144.465 ZAP |
| 2681 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$210,11 | 13,53% | 24,86% | US$189.405 | US$765.509 | 901 ANETon |
| 2682 |  GAM3S.GG G3 | US$0,0002861 | 0,79% | 0,32% | US$189.821 | US$9.613,05 | 663.535.361 G3 |
| 2683 |  Playermon PYM | US$0,0004434 | 0,48% | 2,83% | US$189.373 | US$9.480,81 | 427.072.302 PYM |
| 2684 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$15,92 | 5,29% | 8,45% | US$189.434 | US$6.069,65 | 11.899 PPLTx |
| 2685 |  Privasea AI PRAI | US$0,0005600 | -0,23% | -2,14% | US$189.066 | US$625,66 | 337.596.658 PRAI |
| 2686 |  Super Micro Computer, Inc. tokenized stock (xStock) SMCIx | US$24,00 | 0,00% | -21,31% | US$189.055 | US$19,72 | 7.877 SMCIx |
| 2687 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$102,34 | -11,14% | 1,84% | US$188.476 | US$2.567,63 | 1.842 HUTon |
| 2688 |  yesnoerror YNE | US$0,0001897 | 0,52% | -4,88% | US$189.686 | US$36.113,95 | 999.998.467 YNE |
| 2689 |  CYBRO CYBRO | US$0,001420 | -0,32% | -6,11% | US$188.044 | US$19.532,87 | 132.398.786 CYBRO |
| 2690 |  My Master War MAT | US$0,001908 | -0,27% | 11,55% | US$187.462 | - | 98.231.867 MAT |
| 2691 |  Peezy 0x69 PEEZY | US$0,0000006100 | 7,76% | 5,99% | US$187.031 | US$4.669,39 | 305.650.329.936 PEEZY |
| 2692 |  DinoLFG DINO | US$0,0005919 | 22,43% | 19,97% | US$185.245 | - | 312.948.493 DINO |
| 2693 |  Whales Market WHALES | US$0,007102 | -0,32% | -2,03% | US$184.900 | - | 26.034.330 WHALES |
| 2694 |  SOVRUN SOVRN | US$0,0009986 | -4,53% | -5,78% | US$184.225 | - | 184.477.013 SOVRN |
| 2695 |  Tradetomato TTM | US$0,002275 | 0,10% | -0,18% | US$183.414 | - | 80.638.601 TTM |
| 2696 |  CheckDot CDT | US$0,02362 | -4,52% | -3,46% | US$182.969 | - | 7.745.635 CDT |
| 2697 |  FCK925 FCK925 | US$0,0001793 | 1,92% | -14,97% | US$179.334 | - | 999.992.431 FCK925 |
| 2698 |  Pillar PLR | US$0,0006994 | 0,91% | 1,59% | US$181.394 | US$515,76 | 259.348.201 PLR |
| 2699 |  Pell Network PELL | US$0,0001658 | 0,37% | -0,92% | US$181.064 | US$7,98 | 1.092.339.090 PELL |
| 2700 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.943 | - | 40.365.368 C20 |
Tabel di atas menampilkan halaman 54 dari total 162 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.