Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BLink BLINK | US$0,001671 | 0,75% | 6,29% | US$307.959 | US$1,23 | 184.347.125 BLINK |
| 2452 |  BSCPAD BSCPAD | US$0,003869 | 0,60% | 4,48% | US$306.437 | US$12,58 | 79.211.621 BSCPAD |
| 2453 |  CUDIS CUDIS | US$0,001230 | 3,06% | -23,27% | US$304.401 | US$566.034 | 247.500.000 CUDIS |
| 2454 |  Dolan Duck DOLAN | US$0,003103 | -1,13% | -24,91% | US$304.792 | - | 98.235.225 DOLAN |
| 2455 |  Deutsche eMark DEM | US$0,001922 | 0,94% | 50,50% | US$304.045 | US$2,12 | 158.230.419 DEM |
| 2456 |  Genopets GENE | US$0,003164 | 0,07% | 0,95% | US$303.519 | - | 95.919.726 GENE |
| 2457 |  Xeleb Protocol XCX | US$0,002801 | 0,03% | -0,88% | US$303.363 | US$467.647 | 108.300.000 XCX |
| 2458 |  Plearn PLN | US$0,003520 | 1,25% | -2,94% | US$302.936 | US$98.130,81 | 86.063.705 PLN |
| 2459 |  Unizen ZCX | US$0,0004440 | -8,08% | 6,75% | US$301.640 | US$62.532,29 | 679.372.670 ZCX |
| 2460 |  MASQ MASQ | US$0,008809 | -2,33% | -3,49% | US$302.853 | - | 34.379.475 MASQ |
| 2461 |  Amber tokenized stock (xStock) AMBRX | US$1,41 | -0,70% | -2,08% | US$302.552 | US$115,57 | 214.576 AMBRX |
| 2462 |  Foxy FOXY | US$0,00005155 | 0,23% | -12,15% | US$301.984 | US$114,66 | 5.858.000.000 FOXY |
| 2463 |  Biometric Financial BIOFI | US$0,00007704 | -1,26% | -1,36% | US$301.577 | US$55.479,24 | 3.914.323.139 BIOFI |
| 2464 |  BEFE BEFE | US$0,000003230 | -0,19% | 10,15% | US$301.148 | - | 93.201.825.078 BEFE |
| 2465 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$38,18 | -9,05% | -18,29% | US$301.722 | US$188.938 | 7.903 SQQQon |
| 2466 |  Butthole Coin BHC | US$0,0002998 | 1,73% | -9,54% | US$299.810 | US$34.892,57 | 999.982.618 BHC |
| 2467 |  ROOBEE ROOBEE | US$0,00007286 | -0,43% | -5,65% | US$298.863 | US$50.588,18 | 4.102.063.740 ROOBEE |
| 2468 |  Artyfact ARTY | US$0,01526 | -0,22% | -3,24% | US$297.337 | US$74.477,97 | 19.480.227 ARTY |
| 2469 |  Lattice Token LTX | US$0,01038 | -0,38% | -7,65% | US$297.421 | US$61.126,40 | 28.653.896 LTX |
| 2470 |  zkRace ZERC | US$0,002476 | -1,18% | -2,58% | US$297.171 | US$84,20 | 120.000.000 ZERC |
| 2471 |  BonusCloud BXC | US$0,00008858 | 0,01% | -7,71% | US$296.926 | - | 3.352.137.888 BXC |
| 2472 |  Ciena Tokenized Stock (Ondo) CIENon | US$409,28 | 4,61% | 17,35% | US$297.490 | US$167.068 | 727 CIENon |
| 2473 |  PLANET PLANET | US$0,0000003500 | -2,58% | -4,07% | US$296.176 | US$37,90 | 851.450.000.000 PLANET |
| 2474 |  Vodra VDR | US$0,002090 | 0,55% | -10,00% | US$299.178 | US$186,46 | 143.144.036 VDR |
| 2475 |  Bank of America tokenized stock (xStock) BACX | US$62,86 | 1,83% | 0,70% | US$295.420 | US$313,40 | 4.700 BACX |
| 2476 |  MetaArena TIMI | US$0,0007381 | -2,95% | -5,01% | US$293.958 | US$3.077,31 | 398.248.611 TIMI |
| 2477 |  OBT OBT | US$0,0002918 | 1,44% | 4,74% | US$291.755 | - | 1.000.000.000 OBT |
| 2478 |  SENSO SENSO | US$0,004159 | 0,42% | -0,38% | US$292.226 | US$53.043,98 | 70.269.127 SENSO |
| 2479 |  OneMillionDollars OMD | US$0,0002286 | -0,33% | 18,45% | US$291.148 | US$76.451,42 | 1.273.753.283 OMD |
| 2480 |  TrainCoin TRAIN | US$0,04528 | -1,16% | 7,93% | US$298.477 | US$1.956,83 | 6.592.219 TRAIN |
| 2481 |  Alibaba Tokenized Stock (Robinhood) BABA | US$123,40 | -5,81% | 1,89% | US$290.623 | - | 2.355 BABA |
| 2482 |  Salesforce tokenized stock (xStock) CRMX | US$185,10 | -1,03% | 1,00% | US$290.453 | US$558,35 | 1.569 CRMX |
| 2483 |  Alvara Protocol ALVA | US$0,002566 | -3,86% | -6,59% | US$289.779 | US$2.537,48 | 112.915.474 ALVA |
| 2484 |  Gasspas GASS | - | 1,04% | -4,94% | US$288.872 | US$25.331,67 | 420.690.000.000.000 GASS |
| 2485 |  Blum Blum | US$0,001672 | -2,40% | 0,44% | US$288.028 | US$861.214 | 172.214.930 Blum |
| 2486 |  AgentLISA LISA | US$0,001330 | -0,13% | -4,78% | US$287.545 | US$554,84 | 216.225.000 LISA |
| 2487 |  NuriTopia NBLU | US$0,0001170 | 0,01% | -5,57% | US$286.670 | US$3.315,90 | 2.450.171.723 NBLU |
| 2488 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$442,34 | -5,36% | -3,94% | US$285.387 | US$3.308,27 | 645 ROKon |
| 2489 |  Etherisc DIP Token DIP | US$0,001190 | -9,51% | -10,09% | US$285.277 | US$10,67 | 239.742.108 DIP |
| 2490 |  America Party AP | US$0,0002849 | -2,79% | 9,95% | US$284.869 | - | 1.000.000.000 AP |
| 2491 |  Unifi Protocol DAO UNFI | US$0,02973 | -2,45% | 1,23% | US$283.856 | US$1.932,34 | 9.548.650 UNFI |
| 2492 |  CHONKY CHONKY | US$0,0002834 | 2,47% | 2,74% | US$283.438 | US$146,88 | 999.999.984 CHONKY |
| 2493 |  STAKE STAKE | US$0,03352 | 0,58% | -2,55% | US$283.556 | US$0,7100 | 8.460.044 STAKE |
| 2494 |  Mystery MYSTERY | - | -0,28% | -7,16% | US$282.050 | US$24.948,06 | 420.690.000.000.000 MYSTERY |
| 2495 |  Thermo Fisher tokenized stock (xStock) TMOX | US$559,15 | 1,09% | -2,98% | US$282.579 | US$283,82 | 505 TMOX |
| 2496 |  Belt Finance BELT | US$0,02950 | 0,94% | 3,73% | US$281.763 | - | 9.550.122 BELT |
| 2497 |  Palantir Tokenized Stock (Reality) rPLTR | US$160,25 | 11,09% | 29,24% | US$281.688 | US$123.788 | 1.758 rPLTR |
| 2498 |  ROCO FINANCE ROCO | US$0,01619 | 4,06% | 8,45% | US$280.133 | - | 17.298.805 ROCO |
| 2499 |  Aston Martin Cognizant Fan Token AM | US$0,1011 | -0,40% | 1,28% | US$280.065 | US$7.150,86 | 2.770.219 AM |
| 2500 |  TheStandard USD USDS | US$0,9974 | -0,56% | -0,05% | US$280.211 | US$5.025,11 | 280.943 USDS |
Tabel di atas menampilkan halaman 50 dari total 162 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.