Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  AXT Tokenized Stock (Ondo) AXTIon | US$63,67 | -10,29% | 48,47% | US$382.421 | US$280.038 | 6.007 AXTIon |
| 2352 |  LC SHIB LC | US$0,0004026 | -1,44% | -10,19% | US$380.343 | US$143.676 | 944.702.450 LC |
| 2353 |  Humanode HMND | US$0,001513 | 1,26% | 1,68% | US$381.244 | US$95.113,77 | 251.984.656 HMND |
| 2354 |  Vertus VERT | US$0,0007204 | 0,49% | -0,02% | US$379.771 | US$72.450,13 | 527.199.617 VERT |
| 2355 |  Trollcoin TROLL | US$0,0006405 | 0,94% | 0,33% | US$379.701 | - | 592.810.145 TROLL |
| 2356 |  Smoking Chicken Fish SCF | US$0,0003789 | 6,72% | 15,18% | US$378.909 | US$1.198,58 | 999.910.648 SCF |
| 2357 |  Credefi CREDI | US$0,0005044 | -0,69% | 0,62% | US$377.547 | US$10.714,25 | 748.573.880 CREDI |
| 2358 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,74 | 4,57% | 12,01% | US$376.678 | US$937.083 | 43.120 ONDSon |
| 2359 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$359,14 | 2,06% | 0,92% | US$376.645 | US$284,65 | 1.049 JPMX |
| 2360 |  Hims & Hers tokenized stock (xStock) HIMSx | US$32,12 | 3,32% | 10,78% | US$374.964 | US$56.741,33 | 11.673 HIMSx |
| 2361 |  Solrise Finance SLRS | US$0,002376 | -33,64% | -37,39% | US$373.338 | US$1.361,23 | 157.111.101 SLRS |
| 2362 |  Salute SLT | US$0,00001304 | 0,17% | 5,45% | US$370.278 | US$81.920,54 | 28.397.401.483 SLT |
| 2363 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,88 | 0,26% | 10,37% | US$369.958 | US$1.938,77 | 19.591 WULFon |
| 2364 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$84,03 | 5,36% | 8,94% | US$369.611 | US$12.679,79 | 4.399 COPXx |
| 2365 |  Bridge AI BRG | US$0,00004616 | -0,83% | -0,72% | US$369.416 | US$492,63 | 8.002.167.205 BRG |
| 2366 |  MultiVAC MTV | US$0,0001026 | -1,07% | -22,14% | US$367.896 | US$48.924,91 | 3.587.369.426 MTV |
| 2367 |  Orbit Chain ORC | US$0,0005399 | 0,00% | 3,03% | US$367.958 | - | 681.556.728 ORC |
| 2368 |  Valencia CF Fan Token VCF | US$0,05361 | 0,73% | 1,61% | US$367.195 | US$18.887,57 | 6.849.542 VCF |
| 2369 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,27 | 1,78% | -2,39% | US$369.659 | US$338.323 | 58.934 SBETon |
| 2370 |  1 coin can change your life 1 | US$0,0003641 | 0,28% | -3,27% | US$363.999 | US$338.151 | 999.836.569 1 |
| 2371 |  3space Art PACE | US$0,005023 | 4,74% | -11,23% | US$362.497 | US$50,63 | 72.171.512 PACE |
| 2372 |  Thala THL | US$0,007387 | 0,70% | -6,98% | US$362.086 | - | 49.015.380 THL |
| 2373 |  Solanium SLIM | US$0,003644 | 0,55% | -22,54% | US$364.429 | US$412,63 | 100.000.000 SLIM |
| 2374 |  PUP PUP | US$0,0003612 | -4,76% | 56,53% | US$361.212 | US$29.258,84 | 1.000.000.000 PUP |
| 2375 |  COCORO COCORO | US$0,0000008600 | -1,17% | -4,39% | US$359.743 | US$25.500,76 | 420.690.000.000 COCORO |
| 2376 |  DUKO DUKO | US$0,00003739 | 2,23% | -0,99% | US$361.297 | US$50.929,04 | 9.663.955.990 DUKO |
| 2377 |  Symbotic Tokenized Stock (Ondo) SYMon | US$47,13 | 2,98% | 12,58% | US$358.789 | US$135.410 | 7.614 SYMon |
| 2378 |  Semantic Layer 42 | US$0,002423 | -0,34% | -1,82% | US$358.966 | US$4.325,17 | 148.166.667 42 |
| 2379 |  WeSendit WSI | US$0,0004223 | -0,96% | 1,87% | US$356.924 | US$85,34 | 845.186.807 WSI |
| 2380 |  Billy BILLY | US$0,0003821 | 0,91% | -5,70% | US$357.723 | US$1.564,62 | 936.137.657 BILLY |
| 2381 |  IREN tokenized stock (xStock) IRENx | US$40,65 | 1,25% | 19,20% | US$356.241 | US$8.713,70 | 8.764 IRENx |
| 2382 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$383,50 | 1,94% | 3,95% | US$355.801 | US$41,52 | 928 VTIon |
| 2383 |  Poolz Finance POOLX | US$0,06463 | 2,43% | -35,89% | US$355.468 | - | 5.500.000 POOLX |
| 2384 |  BullDogito BDOGITO | US$0,001115 | 0,44% | 4,29% | US$354.139 | - | 317.721.483 BDOGITO |
| 2385 |  Acala Token ACA | US$0,0003002 | -3,87% | -18,50% | US$350.268 | US$104.649 | 1.166.666.660 ACA |
| 2386 |  MSQUARE GLOBAL MSQ | US$0,05861 | 0,96% | 9,42% | US$351.085 | US$3.366,77 | 5.990.103 MSQ |
| 2387 |  TRVL (Dtravel) TRVL | US$0,0008413 | 1,22% | -1,80% | US$350.512 | US$25.529,03 | 416.648.589 TRVL |
| 2388 |  Gamium GMM | US$0,000007160 | -4,16% | -21,20% | US$350.417 | US$418,38 | 48.964.866.146 GMM |
| 2389 |  Monavale MONA | US$33,33 | -10,95% | -2,76% | US$348.518 | US$2,36 | 10.456 MONA |
| 2390 |  BitcoinOS BOS | US$0,00003999 | -0,40% | -6,06% | US$351.337 | US$74.877,67 | 8.786.350.200 BOS |
| 2391 |  bitsCrunch BCUT | US$0,0005758 | -0,96% | -2,77% | US$347.636 | US$7.708,79 | 603.779.276 BCUT |
| 2392 |  Kunci Coin KUNCI | US$0,0002798 | 0,01% | 370,29% | US$344.830 | - | 1.232.584.338 KUNCI |
| 2393 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$370,37 | -0,68% | 1,83% | US$344.656 | US$237.048 | 931 ISRGon |
| 2394 |  Boop BOOP | US$0,000003450 | 0,02% | 1,32% | US$344.015 | US$3.144,15 | 99.597.706.590 BOOP |
| 2395 |  BiFi BIFI | US$0,0006990 | -24,56% | -57,78% | US$342.106 | US$983,15 | 489.459.072 BIFI |
| 2396 |  Adobe tokenized stock(xStock) ADBEX | US$257,03 | 1,57% | 19,15% | US$341.819 | US$79.762,18 | 1.330 ADBEX |
| 2397 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$252,89 | 0,00% | -5,82% | US$342.095 | US$202,15 | 1.353 JNJX |
| 2398 |  BlackCardCoin BCCOIN | US$0,03436 | 1,04% | -6,45% | US$343.639 | US$57.638,93 | 10.000.000 BCCOIN |
| 2399 |  Seedify.fund SFUND | US$0,003838 | -0,02% | -20,09% | US$339.827 | - | 88.545.915 SFUND |
| 2400 |  Minati Coin MNTC | US$0,05396 | -12,88% | 52,75% | US$338.595 | US$2.868,22 | 6.275.000 MNTC |
Tabel di atas menampilkan halaman 48 dari total 162 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.