Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Sperax USD USDs | US$0,9987 | -0,08% | -0,08% | US$512.627 | US$533.880 | 513.285 USDs |
| 2202 |  Ternoa CAPS | US$0,0003961 | 1,69% | 21,35% | US$509.833 | - | 1.287.030.207 CAPS |
| 2203 |  Aark AARK | US$0,0008362 | -3,00% | 58,18% | US$509.654 | US$4.895,66 | 609.498.311 AARK |
| 2204 |  CoreWeave Tokenized Stock (Robinhood) CRWV | US$84,81 | -1,79% | 22,04% | US$509.104 | - | 6.003 CRWV |
| 2205 |  BABB BAX | US$0,000006090 | 0,09% | 2,97% | US$507.175 | US$54.774,73 | 83.337.927.282 BAX |
| 2206 |  CryptoZoon ZOON | US$0,0007263 | -0,23% | -2,93% | US$506.216 | US$9.393,35 | 697.017.980 ZOON |
| 2207 |  WAR WAR | US$0,0004929 | -14,52% | -16,42% | US$492.911 | US$27.144,83 | 1.000.000.000 WAR |
| 2208 |  Nutcoin NUT | US$0,00000003000 | -1,43% | -4,18% | US$505.102 | US$568.467 | 20.092.757.543.431 NUT |
| 2209 |  Bifrost BNC | US$0,01347 | 0,55% | -0,46% | US$504.894 | US$499.690 | 37.484.377 BNC |
| 2210 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$50,08 | 2,45% | 3,91% | US$504.584 | - | 10.076 FFOGon |
| 2211 |  Mdex MDX | US$0,0005306 | 0,40% | 1,87% | US$504.221 | - | 950.246.937 MDX |
| 2212 |  MSTR2100 MSTR | US$0,02447 | 3,61% | -7,13% | US$505.161 | US$39.831,82 | 20.645.815 MSTR |
| 2213 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,61 | 0,33% | 0,78% | US$503.455 | US$999,51 | 20.456 FLHYon |
| 2214 |  TTcoin Network TC | US$0,0001024 | 0,32% | 3,27% | US$503.780 | US$167.298 | 4.918.587.317 TC |
| 2215 |  Financie Token FNCT | US$0,0001331 | 0,00% | 11,86% | US$501.583 | - | 3.768.697.618 FNCT |
| 2216 |  Real World Services RWS | US$0,008441 | 0,94% | -6,78% | US$501.883 | US$13.692,99 | 59.454.893 RWS |
| 2217 |  DeFi DEFI | US$0,0001314 | -2,66% | -4,20% | US$500.635 | US$80.104,49 | 3.810.256.697 DEFI |
| 2218 |  SubQuery Network SQT | US$0,0001315 | -3,87% | -11,54% | US$498.095 | US$22.559,78 | 3.786.738.542 SQT |
| 2219 |  AppLovin Tokenized Stock (Ondo) APPon | US$429,50 | 5,91% | 2,63% | US$495.485 | US$98.157,73 | 1.154 APPon |
| 2220 |  Multi Asset Investment Vehicle MAIV | US$0,0002666 | 0,12% | -10,18% | US$496.583 | - | 1.862.967.304 MAIV |
| 2221 |  Devve DEVVE | US$0,005138 | -0,15% | -39,60% | US$495.520 | US$56.647,01 | 96.443.724 DEVVE |
| 2222 |  Bloom Energy Tokenized Stock (Robinhood) BE | US$214,63 | 2,84% | 13,31% | US$494.316 | - | 2.303 BE |
| 2223 |  TaleX X | US$0,003294 | 1,38% | 1,99% | US$494.058 | US$58.906,73 | 150.000.000 X |
| 2224 |  RIFT AI RIFT | US$0,001858 | 0,85% | -0,73% | US$492.131 | - | 264.914.961 RIFT |
| 2225 |  Gracy GRACY | US$0,002587 | 2,51% | -14,73% | US$491.535 | US$14.032,65 | 190.000.000 GRACY |
| 2226 |  U2U Network U2U | US$0,0003220 | 9,14% | 4,70% | US$491.414 | US$122.228 | 1.526.009.637 U2U |
| 2227 |  Alphakek AI AIKEK | US$0,002067 | 2,54% | 0,06% | US$490.538 | US$22,51 | 237.319.317 AIKEK |
| 2228 |  GAIMIN GMRX | US$0,000008610 | 1,61% | -8,88% | US$496.768 | US$3.501,00 | 57.671.984.287 GMRX |
| 2229 |  Enigma ENX | US$0,007444 | 0,28% | -6,74% | US$489.803 | - | 65.797.157 ENX |
| 2230 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$71,11 | 5,25% | 7,49% | US$489.386 | - | 6.882 REMXon |
| 2231 |  Spectral SPEC | US$0,03459 | -6,05% | 1,98% | US$487.939 | US$10.097,31 | 14.104.697 SPEC |
| 2232 |  PINO PINO | US$0,0004927 | 12,77% | 13,55% | US$487.678 | US$3.739,99 | 989.758.257 PINO |
| 2233 |  Rizzmas RIZZMAS | US$0,0000009800 | 32,39% | 139,81% | US$486.811 | US$90.603,64 | 497.317.755.864 RIZZMAS |
| 2234 |  Sigma.Money SIGMA | US$0,003349 | 1,45% | 1,60% | US$485.615 | US$2.915,02 | 145.000.000 SIGMA |
| 2235 |  OFFICIAL K-POP KPOP | US$0,00007484 | 6,20% | -0,27% | US$485.293 | US$1.445,40 | 6.484.200.010 KPOP |
| 2236 |  WeFi WEFI | US$0,01160 | 0,02% | 0,30% | US$485.899 | US$975,24 | 41.883.332 WEFI |
| 2237 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,82 | 1,70% | 3,21% | US$479.270 | US$274.339 | 21.962 RIOTon |
| 2238 |  spinning cat OIIAOIIA | US$0,0004793 | -0,67% | 9,97% | US$479.222 | US$56.018,34 | 999.807.328 OIIAOIIA |
| 2239 |  Stella ALPHA | US$0,0004878 | 17,00% | 30,57% | US$468.811 | US$9.132,36 | 961.000.000 ALPHA |
| 2240 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,00% | US$475.616 | - | 10.000.000.000 VSG |
| 2241 |  SafeBlast BLAST | - | 0,70% | 4,41% | US$474.897 | - | 175.550.000.000.000 BLAST |
| 2242 |  Coral Protocol CORAL | US$0,00005554 | 2,24% | -24,79% | US$475.038 | US$28.936,60 | 8.553.556.561 CORAL |
| 2243 |  BasedAI BASEDAI | US$0,01369 | -5,29% | 18,95% | US$473.581 | - | 34.599.420 BASEDAI |
| 2244 |  Ultraround Money CIRCLE | US$0,5421 | -1,37% | -2,76% | US$473.503 | - | 873.474 CIRCLE |
| 2245 |  Eternal AI EAI | US$0,001486 | 0,41% | -2,27% | US$473.120 | - | 318.470.000 EAI |
| 2246 |  Lnfi Network LN | US$0,005467 | -0,32% | -3,68% | US$471.796 | US$36,24 | 86.293.729 LN |
| 2247 |  Sallar ALL | US$0,0002620 | 2,57% | 3,55% | US$471.664 | US$607,08 | 1.800.038.960 ALL |
| 2248 |  Visa tokenized stock (xStock) VX | US$369,02 | 0,79% | 1,99% | US$471.428 | US$1.072,89 | 1.278 VX |
| 2249 |  Boss Token BOSS | - | 0,35% | 5,07% | US$469.530 | - | 394.658.352.085.045 BOSS |
| 2250 |  Toto Finance TOTO | US$0,001560 | -2,39% | -15,73% | US$469.061 | - | 300.670.951 TOTO |
Tabel di atas menampilkan halaman 45 dari total 162 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.