Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  DFDV tokenized stock (xStock) DFDVx | US$2,75 | 3,79% | 0,19% | US$468.275 | US$147.902 | 170.491 DFDVx |
| 2252 |  4EVERLAND 4EVER | US$0,0001369 | 2,60% | -0,16% | US$468.021 | US$59.272,32 | 3.419.270.834 4EVER |
| 2253 |  Göztepe S.K. Fan Token GOZ | US$0,1055 | -1,05% | 2,05% | US$465.763 | US$56.943,72 | 4.414.000 GOZ |
| 2254 |  Coherent Tokenized Stock (Reality) rCOHR | US$324,17 | 10,64% | 32,52% | US$467.027 | US$466.189 | 1.441 rCOHR |
| 2255 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$41,71 | 6,32% | 13,29% | US$463.367 | US$190.529 | 11.109 ENPHon |
| 2256 |  Push Protocol PUSH | US$0,005151 | -2,40% | -14,21% | US$464.791 | US$77.391,14 | 90.236.482 PUSH |
| 2257 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$266,76 | -2,67% | 1,64% | US$460.737 | US$426.831 | 1.727 CEGon |
| 2258 |  Clore.ai CLORE | US$0,0007292 | 2,97% | -3,39% | US$463.569 | US$770.764 | 635.715.821 CLORE |
| 2259 |  SatLayer SLAY | US$0,0006875 | -20,26% | 83,34% | US$462.023 | US$95.792,83 | 672.000.000 SLAY |
| 2260 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,51 | 1,34% | -14,08% | US$460.272 | US$743.728 | 23.593 GMEon |
| 2261 |  Fluence FLT | US$0,001368 | -1,40% | -25,21% | US$462.081 | US$117.111 | 337.696.622 FLT |
| 2262 |  Efinity Token EFI | US$0,005282 | -3,26% | 3,67% | US$459.082 | - | 86.915.139 EFI |
| 2263 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00002625 | -6,22% | -35,05% | US$459.533 | US$17.369,64 | 17.504.255.343 LOBO |
| 2264 |  Super Champs CHAMP | US$0,0004808 | -4,19% | 8,40% | US$459.555 | US$608,04 | 955.782.687 CHAMP |
| 2265 |  Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX | US$58,54 | -0,69% | -0,11% | US$458.443 | US$1.039,41 | 7.832 XLEX |
| 2266 |  Suzuverse SGT | US$0,04464 | -5,45% | -10,07% | US$448.776 | US$94.480,29 | 10.052.927 SGT |
| 2267 |  Waffles Davincij15's Cat $WAFFLES | US$0,0004505 | 0,87% | -5,10% | US$449.498 | - | 997.694.783 $WAFFLES |
| 2268 |  Persistence One XPRT | US$0,002104 | 13,91% | 49,31% | US$448.896 | US$8.668,26 | 213.368.953 XPRT |
| 2269 |  Chrono.tech TIME | US$0,6295 | 9,00% | 0,04% | US$446.996 | US$2.013,43 | 710.113 TIME |
| 2270 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,32 | 1,85% | 1,85% | US$445.250 | US$12.970,00 | 8.196 FGDLon |
| 2271 |  GOUT GOUT | US$0,000005060 | 0,29% | -2,02% | US$445.048 | US$137,72 | 87.981.812.366 GOUT |
| 2272 |  Griffin AI GAIN | US$0,0008987 | 2,77% | -7,07% | US$399.926 | US$580.341 | 445.000.747 GAIN |
| 2273 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,06 | 1,74% | -0,82% | US$443.505 | US$75.398,15 | 2.936 PGX |
| 2274 |  Crash CRASH | US$0,0004522 | -2,80% | -11,13% | US$442.317 | - | 978.237.337 CRASH |
| 2275 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,49 | 4,89% | 9,04% | US$443.639 | US$145.036 | 10.442 URAon |
| 2276 |  You’ll own nothing & be happy NOTHING | US$0,0004412 | 2,29% | -0,59% | US$441.093 | US$50.802,95 | 999.873.850 NOTHING |
| 2277 |  Meter Governance MTRG | US$0,01370 | 7,40% | -0,92% | US$442.127 | US$13.608,02 | 32.276.310 MTRG |
| 2278 |  Dego Finance DEGO | US$0,02095 | 2,87% | 0,89% | US$440.051 | US$354.968 | 21.000.000 DEGO |
| 2279 |  JetTon Games JETTON | US$0,02186 | -1,17% | -8,39% | US$439.265 | US$48.892,41 | 20.093.457 JETTON |
| 2280 |  Hemule HEMULE | US$0,0004466 | 0,30% | -9,25% | US$437.626 | - | 979.998.588 HEMULE |
| 2281 |  Metrix Coin MRX | US$0,00002498 | 95,62% | 68,97% | US$437.442 | US$4,78 | 17.513.430.899 MRX |
| 2282 |  Cisco tokenized stock (xStock) CSCOX | US$124,60 | 5,61% | 6,08% | US$436.906 | US$136.041 | 3.507 CSCOX |
| 2283 |  Knockout Games GG | US$0,0004372 | 1,00% | -8,03% | US$437.170 | - | 999.999.999 GG |
| 2284 |  Dynex DNX | US$0,004053 | -3,84% | -13,20% | US$436.808 | US$17.296,97 | 107.760.975 DNX |
| 2285 |  Pussy Financial PUSSY | US$0,000002650 | 1,72% | -1,00% | US$435.990 | - | 164.756.994.741 PUSSY |
| 2286 |  QORPO WORLD QORPO | US$0,0006948 | -0,50% | -8,60% | US$433.591 | US$89.615,01 | 624.043.342 QORPO |
| 2287 |  Phoenic PNIC | US$0,001698 | -5,86% | -15,06% | US$431.802 | US$105.682 | 254.367.022 PNIC |
| 2288 |  SingularityDAO SDAO | US$0,005214 | 4,85% | -1,28% | US$431.356 | US$47,20 | 82.733.204 SDAO |
| 2289 |  Samsunspor Fan Token SAM | US$0,1713 | -5,16% | 17,15% | US$428.271 | US$153.345 | 2.499.909 SAM |
| 2290 |  Frodo the virtual samurai FROG | US$0,00008567 | 0,87% | 4,24% | US$428.332 | US$157,33 | 5.000.000.000 FROG |
| 2291 |  黑马 黑马 | US$0,0004281 | -3,60% | 6,20% | US$428.119 | US$714.180 | 1.000.000.000 黑马 |
| 2292 |  Celsius CEL | US$0,01132 | 1,84% | 2,13% | US$426.958 | US$9.512,41 | 37.720.111 CEL |
| 2293 |  XELS XELS | US$0,02032 | 0,12% | -1,32% | US$426.779 | US$64.595,43 | 21.000.000 XELS |
| 2294 |  Blockasset BLOCK | US$0,001365 | -1,28% | -3,97% | US$426.211 | US$299,05 | 312.236.396 BLOCK |
| 2295 |  ISKRA Token ISK | US$0,0006883 | 0,22% | 0,75% | US$425.896 | US$1,09 | 618.754.249 ISK |
| 2296 |  LABUBU SOL LABUBU | US$0,0004241 | 1,04% | -0,09% | US$423.091 | US$2.933.794 | 997.740.721 LABUBU |
| 2297 |  安 安 | US$0,0004247 | -8,03% | -36,60% | US$424.677 | US$17,84 | 1.000.000.000 安 |
| 2298 |  Luckycoin LKY | US$0,02209 | -8,03% | -14,68% | US$424.233 | US$3.894,10 | 19.204.751 LKY |
| 2299 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0004696 | 1,14% | 3,99% | US$423.865 | US$6.834,76 | 902.706.682 KM |
| 2300 |  Non-Playable Coin Solana NPCS | US$0,0004370 | -0,21% | -3,50% | US$423.807 | - | 969.714.773 NPCS |
Tabel di atas menampilkan halaman 46 dari total 162 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.