Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Philtoken PHIL | US$0,0002514 | 0,02% | 0,04% | US$251.389 | US$0,3300 | 1.000.000.000 PHIL |
| 2552 |  Vistra Tokenized Stock (Ondo) VSTon | US$144,67 | -7,19% | -2,42% | US$249.627 | US$206.545 | 1.726 VSTon |
| 2553 |  Wall Street Memes WSM | US$0,0001324 | -0,90% | 2,06% | US$249.355 | - | 1.882.808.018 WSM |
| 2554 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 1,33% | -6,00% | US$248.978 | - | 68.071.541.209.831 AKITA |
| 2555 |  Tevaera TEVA | US$0,0005061 | -1,59% | -0,69% | US$247.950 | US$3.407,69 | 489.913.207 TEVA |
| 2556 |  BNB LION BNBLION | - | -1,33% | -1,19% | US$247.018 | - | 95.778.016.103.895.392 BNBLION |
| 2557 |  Astra Nova RVV | US$0,00008282 | 1,36% | -11,73% | US$246.947 | US$320.206 | 2.981.911.651 RVV |
| 2558 |  Penpie PNP | US$0,1639 | -0,45% | -0,40% | US$246.843 | - | 1.505.920 PNP |
| 2559 |  Gelato GEL | US$0,0008736 | 0,00% | 0,00% | US$246.655 | - | 282.357.939 GEL |
| 2560 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,71 | -0,06% | 3,45% | US$246.491 | US$1.298.841 | 21.046 MARAon |
| 2561 |  BarnBridge BOND | US$0,03102 | -3,49% | -33,84% | US$245.412 | US$0,5500 | 7.910.262 BOND |
| 2562 |  Prisma mkUSD MKUSD | US$1,00 | -0,08% | -0,08% | US$245.304 | US$1.471,15 | 245.228 MKUSD |
| 2563 |  Masa MASA | US$0,0002167 | 1,00% | 1,00% | US$245.241 | US$1,13 | 1.131.764.922 MASA |
| 2564 |  Honk HONK | US$0,0002662 | -0,74% | -21,53% | US$244.823 | - | 919.818.677 HONK |
| 2565 |  Uber tokenized stock(xStock) UBERX | US$71,87 | 2,82% | 2,67% | US$244.762 | US$10,01 | 3.406 UBERX |
| 2566 |  DecideAI DCD | US$0,0005008 | -2,38% | -22,98% | US$244.730 | US$5,48 | 488.677.471 DCD |
| 2567 |  WLTH WLTH | US$0,0004626 | 0,11% | -3,42% | US$243.816 | - | 527.015.798 WLTH |
| 2568 |  First Convicted Raccon Fred FRED | US$0,0002429 | 0,05% | -3,84% | US$242.884 | US$1.436,83 | 999.817.667 FRED |
| 2569 |  Juggernaut JGN | US$0,001618 | 2,45% | -32,12% | US$242.656 | - | 150.000.000 JGN |
| 2570 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2571 |  Streamr DATA | US$0,0001914 | -4,45% | 7,51% | US$241.771 | US$0,3800 | 1.263.103.853 DATA |
| 2572 |  Danaher tokenized stock (xStock) DHRX | US$196,18 | -0,56% | -3,33% | US$241.030 | US$82.063,88 | 1.229 DHRX |
| 2573 |  Young Peezy AKA Pepe PEEZY | US$0,0002407 | 3,04% | -18,05% | US$240.668 | - | 1.000.000.000 PEEZY |
| 2574 |  CBPAY Global CBPAY | US$0,00006517 | 0,00% | -1,49% | US$239.883 | - | 3.680.656.565 CBPAY |
| 2575 |  HAVAH HVH | US$0,00004596 | -0,85% | -4,73% | US$239.667 | US$51.269,63 | 5.214.434.424 HVH |
| 2576 |  zkSwap Finance ZF | US$0,0003690 | -1,51% | -7,33% | US$239.113 | US$15.519,32 | 648.079.664 ZF |
| 2577 |  Revomon REVO | US$0,008032 | -0,15% | -2,58% | US$239.076 | - | 29.764.581 REVO |
| 2578 |  Wise Monkey MONKY | US$0,00000003000 | -13,39% | -83,16% | US$239.194 | US$2.101,84 | 8.500.000.000.000 MONKY |
| 2579 |  SelfieDogCoin SELFIE | US$0,0002426 | -0,30% | 5,59% | US$238.692 | US$632,60 | 983.717.932 SELFIE |
| 2580 |  Philip Morris tokenized stock (xStock) PMX | US$185,61 | -1,70% | -8,30% | US$238.377 | US$145.631 | 1.284 PMX |
| 2581 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$138,07 | 8,57% | 15,19% | US$238.501 | US$2.776,21 | 1.727 LSCCon |
| 2582 |  VinuChain VC | US$0,0002455 | -4,97% | 4,39% | US$238.462 | US$48.244,99 | 971.293.104 VC |
| 2583 |  Let's BONK LetsBONK | US$0,003437 | 0,89% | -2,80% | US$237.099 | US$37.861,00 | 68.986.617 LetsBONK |
| 2584 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$697,44 | 3,38% | 18,74% | US$227.990 | US$135.909 | 327 PWRon |
| 2585 |  SUNCAT SUNCAT | US$0,0002361 | -1,23% | -1,14% | US$236.123 | US$8.714,95 | 1.000.000.000 SUNCAT |
| 2586 |  CryptoAutos AUTOS | US$0,0003005 | -1,76% | -15,89% | US$235.920 | - | 785.188.814 AUTOS |
| 2587 |  Nuco.cloud NCDT | US$0,004716 | 1,18% | -4,48% | US$235.822 | - | 50.000.000 NCDT |
| 2588 |  StarHeroes STAR | US$0,0008828 | 0,78% | 8,06% | US$233.631 | US$760,09 | 264.650.332 STAR |
| 2589 |  Peanut NUX | US$0,004657 | 0,67% | -7,76% | US$232.874 | US$163,51 | 50.000.000 NUX |
| 2590 |  Holy coin HOLY | US$0,0002352 | -5,41% | -20,98% | US$235.155 | - | 999.959.950 HOLY |
| 2591 |  Little Rabbit v2 (old) LTRBT | - | 4,68% | 4,01% | US$232.452 | US$328,09 | 334.131.860.594.663 LTRBT |
| 2592 |  Momo (momocoin.info) MOMO | US$0,0002328 | -1,68% | -2,08% | US$231.509 | US$45.971,68 | 994.625.585 MOMO |
| 2593 |  Safe Haven SHA | US$0,00007700 | 0,48% | -1,16% | US$231.448 | - | 3.005.855.396 SHA |
| 2594 |  IRISnet IRIS | US$0,0001411 | -11,77% | -10,12% | US$230.458 | US$1.028,82 | 1.633.195.019 IRIS |
| 2595 |  Nodepay NC | US$0,0005456 | -4,70% | -5,96% | US$229.842 | US$166.046 | 421.299.930 NC |
| 2596 |  DisclaimerCoin DONT | US$0,000001780 | -0,40% | 3,70% | US$227.804 | US$65.977,13 | 127.756.120.438 DONT |
| 2597 |  Cosplay Token COT | US$0,0005785 | -0,63% | -1,15% | US$228.150 | US$14.038,95 | 394.359.177 COT |
| 2598 |  ritestream RITE | US$0,0002645 | 2,25% | -12,93% | US$227.802 | US$439,32 | 861.338.656 RITE |
| 2599 |  Rejuve.AI RJV | US$0,0002961 | 5,50% | 10,72% | US$227.715 | US$209,12 | 769.066.651 RJV |
| 2600 |  Delabs Games DELABS | US$0,0002989 | 0,81% | -21,32% | US$224.236 | US$951,70 | 750.300.000 DELABS |
Tabel di atas menampilkan halaman 52 dari total 162 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.