Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  RFOX RFOX | US$0,0001295 | -50,51% | -9,65% | US$169.954 | - | 1.312.000.760 RFOX |
| 2752 |  Strawberry In Bloom BERRY | US$0,0003802 | -7,47% | 2,04% | US$159.937 | US$25.290,77 | 420.683.816 BERRY |
| 2753 |  HAMI HAMI | US$0,0001661 | -4,72% | -8,45% | US$159.815 | - | 962.182.744 HAMI |
| 2754 |  ETHEREUM IS GOOD EBULL | US$0,00001596 | -0,33% | -14,97% | US$159.570 | - | 10.000.000.000 EBULL |
| 2755 |  SEED SEED | US$0,0004481 | -0,38% | -2,53% | US$159.442 | - | 355.821.572 SEED |
| 2756 |  ivault IVT | US$0,01277 | 2,64% | 2,89% | US$159.402 | US$207.807 | 12.479.187 IVT |
| 2757 |  Ispolink ISP | US$0,00001983 | 6,76% | 18,29% | US$160.396 | US$17.756,81 | 8.089.538.042 ISP |
| 2758 |  Janet JANET | US$0,0001585 | -2,78% | -13,43% | US$158.514 | US$398,73 | 1.000.000.000 JANET |
| 2759 |  UFC Fan Token UFC | US$0,06543 | 1,81% | 15,67% | US$158.433 | - | 2.421.572 UFC |
| 2760 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2761 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002270 | -25,33% | -74,57% | US$156.970 | US$254.477 | 69.000.000.000 JYAI |
| 2762 |  Muse MUSE | US$0,3097 | 0,00% | -2,86% | US$157.498 | - | 508.554 MUSE |
| 2763 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$354,76 | 9,78% | 35,63% | US$156.980 | US$196.859 | 442 ALABon |
| 2764 |  K9 Finance KNINE | US$0,0000003900 | 5,66% | 23,62% | US$156.787 | US$14,38 | 402.272.229.062 KNINE |
| 2765 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$531,43 | 3,66% | 7,62% | US$156.643 | US$1.185,06 | 295 SOXXx |
| 2766 |  MILC Platform MLT | US$0,001259 | -6,42% | 1,51% | US$156.632 | - | 124.423.461 MLT |
| 2767 |  Elon Trump Fart ETF500 | US$0,0001563 | 0,98% | 2,85% | US$156.322 | - | 999.961.167 ETF500 |
| 2768 |  Super Micro Tokenized Stock (Reality) rSMCI | US$31,57 | 9,43% | 11,15% | US$155.645 | US$59.183,53 | 4.930 rSMCI |
| 2769 |  COMMON COMMON | US$0,00006657 | -1,66% | -29,12% | US$155.548 | US$241.028 | 2.336.466.752 COMMON |
| 2770 |  LINKA LINKA | US$0,0002242 | 0,94% | 0,34% | US$155.614 | US$482,87 | 694.150.020 LINKA |
| 2771 |  Gemach GMAC | US$0,0003089 | 0,00% | -2,21% | US$154.438 | - | 500.000.000 GMAC |
| 2772 |  Neutron NTRN | US$0,0002546 | -10,73% | -27,49% | US$154.236 | US$994,00 | 605.925.542 NTRN |
| 2773 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,28 | 7,30% | 19,41% | US$153.732 | US$195.286 | 8.896 RGTIon |
| 2774 |  Statter Network STT | US$0,003057 | -4,63% | -17,14% | US$153.923 | US$35.974,20 | 50.344.589 STT |
| 2775 |  Auto AUTO | US$2,00 | 0,24% | 3,20% | US$153.590 | - | 76.667 AUTO |
| 2776 |  WOOF WOOF | US$0,000008590 | 0,09% | -0,99% | US$153.718 | US$29,24 | 17.902.999.424 WOOF |
| 2777 |  Tranche Finance SLICE | US$0,007619 | 0,37% | -1,87% | US$152.378 | - | 20.000.000 SLICE |
| 2778 |  Groyper (groypereth.vip) GROYPER | US$0,001637 | 1,47% | -20,27% | US$152.283 | - | 93.000.000 GROYPER |
| 2779 |  DOGGY DOGGY | US$0,00006762 | 1,05% | 2,39% | US$152.189 | - | 2.250.595.564 DOGGY |
| 2780 |  Soyjak SOY | US$0,0001635 | 0,16% | 53,68% | US$151.447 | - | 926.557.989 SOY |
| 2781 |  Feathercoin FTC | US$0,0006405 | 0,94% | 0,33% | US$151.545 | US$3,74 | 236.600.238 FTC |
| 2782 |  Costco Tokenized Stock (Robinhood) COST | US$948,44 | -0,48% | -1,74% | US$152.084 | US$72.265,32 | 160 COST |
| 2783 |  EARNM EARNM | US$0,00004643 | 0,00% | -2,84% | US$151.052 | - | 3.252.978.336 EARNM |
| 2784 |  STARSHIP STARSHIP | US$0,007970 | 0,51% | 3,97% | US$150.693 | - | 18.908.258 STARSHIP |
| 2785 |  Azuro Protocol AZUR | US$0,0007454 | -1,92% | -9,41% | US$149.641 | US$52.987,21 | 200.743.303 AZUR |
| 2786 |  Bilibili Tokenized Stock (Ondo) BILIon | US$18,91 | -2,26% | 5,50% | US$149.276 | US$937.846 | 7.894 BILIon |
| 2787 |  888 888 | US$0,001674 | 0,66% | -0,32% | US$148.775 | - | 88.854.249 888 |
| 2788 |  Multiple Network MTP | US$0,0001690 | 0,13% | -2,59% | US$148.675 | US$20.586,11 | 880.000.000 MTP |
| 2789 |  EGO EGO | US$0,0007404 | 1,76% | 29,38% | US$148.546 | US$58.498,41 | 200.640.190 EGO |
| 2790 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$2,51 | 0,00% | 1,62% | US$148.147 | US$69,80 | 59.023 SPCEx |
| 2791 |  OpenDAO SOS | - | -0,77% | -5,93% | US$147.403 | - | 100.000.000.000.000 SOS |
| 2792 |  Lam Research Corporation tokenized stock (xStock) LRCXx | US$291,57 | 0,00% | 0,00% | US$147.201 | US$14,58 | 505 LRCXx |
| 2793 |  BIAO BIAO | US$0,0001481 | 0,54% | 0,47% | US$148.065 | US$247,49 | 999.999.994 BIAO |
| 2794 |  Sekuya Multiverse SKYA | US$0,0002688 | 2,50% | -12,91% | US$147.806 | US$25.755,37 | 549.910.712 SKYA |
| 2795 |  Eaton Corporation plc tokenized stock(xStock) ETNX | US$392,03 | 0,00% | -3,44% | US$146.971 | - | 375 ETNX |
| 2796 |  Urolithin A URO | US$0,0001471 | 0,22% | 1,41% | US$146.933 | - | 999.065.306 URO |
| 2797 |  Element ELMT | US$0,00008534 | 6,03% | -31,15% | US$148.045 | US$426.098 | 1.734.830.085 ELMT |
| 2798 |  TiFi Token TIFI | - | 0,31% | 3,93% | US$146.215 | - | 78.437.000.000.000 TIFI |
| 2799 |  LETSTOP STOP | US$0,001870 | 0,71% | 0,85% | US$145.617 | US$18.458,61 | 77.853.088 STOP |
| 2800 |  Riser RIS | US$0,0005845 | 0,87% | 0,38% | US$146.125 | US$5.190,07 | 250.000.000 RIS |
Tabel di atas menampilkan halaman 56 dari total 162 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.