Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,14 | 10,07% | 12,96% | US$23.556 | US$260.599 | 7.494 BBAIon |
| 3452 |  ZeroSwap ZEE | US$0,0003696 | 0,00% | 16,07% | US$23.444 | - | 63.429.102 ZEE |
| 3453 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.427 | - | 903.881 SHARKS |
| 3454 |  Striker League MBS | US$0,00003737 | 0,00% | -0,35% | US$23.370 | - | 625.437.750 MBS |
| 3455 |  Eden EDEN | US$0,001747 | 0,63% | -4,00% | US$23.123 | US$4,56 | 13.232.627 EDEN |
| 3456 |  BurgerCities BURGER | US$0,0005365 | 1,79% | -3,34% | US$23.090 | - | 43.035.832 BURGER |
| 3457 |  retardcoin RETARD | US$0,00002302 | -0,27% | -2,29% | US$23.017 | - | 999.966.969 RETARD |
| 3458 |  Alpha Arena ARENA | US$0,00002317 | -0,13% | -4,60% | US$22.938 | - | 989.922.249 ARENA |
| 3459 |  Polkacity POLC | US$0,0001207 | -9,14% | -9,80% | US$22.928 | - | 190.025.935 POLC |
| 3460 |  IREN Tokenized Stock (Reality) rIREN | US$40,99 | 1,65% | 20,40% | US$22.896 | US$43.639,21 | 559 rIREN |
| 3461 |  Infinity Games ING | US$0,000004590 | -2,25% | -42,65% | US$22.960 | US$5.098,54 | 5.000.000.000 ING |
| 3462 |  PHASMA PHASMA | US$0,0000009200 | -1,82% | -7,60% | US$22.778 | US$13,35 | 24.669.800.000 PHASMA |
| 3463 |  Game of Memes GOME | US$0,00003457 | -0,31% | -1,90% | US$22.511 | - | 651.128.339 GOME |
| 3464 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | 4,17% | 8,83% | US$22.430 | US$126.692 | 10.349 PLUGon |
| 3465 |  AGON Agent AGON | US$0,00002239 | 0,00% | 0,00% | US$22.393 | - | 1.000.000.000 AGON |
| 3466 |  EquityPay EQPAY | US$0,003937 | 3,36% | -7,38% | US$22.475 | - | 5.708.534 EQPAY |
| 3467 |  Hokkaidu Inu HOKK | US$0,00002224 | -1,32% | -9,20% | US$22.238 | - | 1.000.000.000 HOKK |
| 3468 |  LogX Network LOGX | US$0,00002211 | 10,38% | 11,80% | US$22.110 | US$11.234,48 | 1.000.000.000 LOGX |
| 3469 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.673,50 | 1,45% | 5,76% | US$22.132 | - | 13 ASML |
| 3470 |  LandRocker LRT | US$0,000005400 | -0,34% | -7,37% | US$22.034 | - | 4.077.833.433 LRT |
| 3471 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$31,22 | 4,81% | 0,00% | US$21.976 | - | 704 APLD |
| 3472 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,79 | 0,11% | 0,33% | US$21.784 | - | 263 SHYon |
| 3473 |  UniLayer LAYER | US$0,0005434 | -9,75% | -18,21% | US$21.736 | - | 40.000.000 LAYER |
| 3474 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3475 |  Kaon KAON | US$0,000004890 | 0,45% | -11,83% | US$21.704 | - | 4.436.209.630 KAON |
| 3476 |  Sugar Boy SUGAR | US$0,00002218 | 0,00% | -41,87% | US$21.656 | - | 976.380.000 SUGAR |
| 3477 |  StreamerCoin STREAMER | US$0,00002157 | 1,68% | 4,58% | US$21.568 | - | 1.000.000.000 STREAMER |
| 3478 |  MBD Financials MBD | US$0,0000008300 | 0,00% | -9,82% | US$21.549 | - | 25.940.635.420 MBD |
| 3479 |  MOONDOGE MOONDOGE | US$0,00002179 | -7,81% | -1,06% | US$21.480 | - | 985.740.007 MOONDOGE |
| 3480 |  Flavia Is Online FLAVIA | US$0,00002127 | 0,00% | -0,36% | US$21.275 | - | 999.999.631 FLAVIA |
| 3481 |  TEN Protocol TEN | US$0,0002369 | -0,30% | -0,59% | US$21.134 | - | 89.223.495 TEN |
| 3482 |  Kalao KLO | US$0,0001108 | -1,61% | -63,70% | US$21.050 | US$379,99 | 189.969.797 KLO |
| 3483 |  Archivas RCHV | US$0,00002103 | 0,00% | -5,16% | US$21.029 | - | 1.000.000.000 RCHV |
| 3484 |  Ellipsis EPX | US$0,0000002600 | -12,40% | -20,76% | US$21.023 | US$4,97 | 82.394.722.990 EPX |
| 3485 |  Klink Finance KLINK | US$0,00009054 | -7,67% | -21,79% | US$20.976 | US$129.961 | 231.666.666 KLINK |
| 3486 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$17,43 | 8,54% | 20,23% | US$20.934 | US$2.969,57 | 1.201 rRGTI |
| 3487 |  PRivaCY Coin PRCY | US$0,001440 | 0,44% | 0,19% | US$20.836 | - | 14.468.056 PRCY |
| 3488 |  Boost BOOST | US$0,00003364 | 8,88% | 17,57% | US$20.803 | - | 618.436.503 BOOST |
| 3489 |  CatSolHat SOLCAT | US$0,0003142 | -0,65% | -27,95% | US$20.790 | - | 66.158.964 SOLCAT |
| 3490 |  Hyperpigmentation HYPER | US$0,00002081 | 0,16% | -5,70% | US$20.744 | US$3,86 | 996.646.499 HYPER |
| 3491 |  Elpis Battle EBA | US$0,0009329 | 0,24% | 2,37% | US$20.685 | - | 22.172.718 EBA |
| 3492 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$6,81 | 3,46% | 10,80% | US$20.641 | US$202,81 | 3.030 PURRon |
| 3493 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$29,45 | 0,00% | 3,00% | US$20.231 | - | 687 DBCon |
| 3494 |  NDQ666 NDQ | US$0,00002023 | -2,25% | 6,43% | US$20.230 | - | 1.000.000.000 NDQ |
| 3495 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$26,94 | 3,87% | 14,52% | US$20.036 | - | 744 WYFIon |
| 3496 |  CATAMOTO CATA | US$0,000001030 | -6,47% | -7,28% | US$19.878 | - | 19.377.666.710 CATA |
| 3497 |  Autobahn Network TXL | US$0,0002962 | 0,22% | 0,79% | US$19.867 | - | 67.070.793 TXL |
| 3498 |  Realis Worlds REALIS | US$0,00001974 | 0,77% | 2,42% | US$19.743 | US$51.774,99 | 999.993.035 REALIS |
| 3499 |  Digimon DIGIMON | US$0,00001973 | 0,75% | 1,93% | US$19.723 | - | 999.638.449 DIGIMON |
| 3500 |  Poor Doge PDOGE | US$0,0000001800 | 1,31% | 1,65% | US$19.556 | - | 111.743.633.539 PDOGE |
Tabel di atas menampilkan halaman 70 dari total 162 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.