Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Milady Meme Coin LADYS | US$0,00000001000 | -0,80% | -1,81% | US$4.488.880 | US$151.476 | 734.366.023.232.083 LADYS |
| 1202 |  Mame Inu MAME | US$0,004996 | -3,77% | -0,12% | US$4.486.450 | US$1.769.282 | 897.961.650 MAME |
| 1203 |  MORI COIN MORI | US$0,005596 | 0,67% | -0,65% | US$4.476.866 | US$921.221 | 800.007.985 MORI |
| 1204 |  Jimothy The Raccoon JIMOTHY | US$0,004661 | -31,72% | -35,51% | US$4.661.197 | US$6.133.713 | 999.939.075 JIMOTHY |
| 1205 |  RSS3 RSS3 | US$0,004774 | 0,03% | 8,52% | US$4.437.557 | US$266.644 | 929.619.421 RSS3 |
| 1206 |  Alitas ALT | US$0,005790 | -3,42% | -6,18% | US$4.400.591 | US$326,37 | 760.000.000 ALT |
| 1207 |  Lockheed Tokenized Stock (Ondo) LMTon | US$597,63 | 0,48% | 1,19% | US$4.395.017 | US$1.398.060 | 7.354 LMTon |
| 1208 |  DAO Maker DAO | US$0,02078 | -2,60% | -11,45% | US$4.355.584 | US$857.112 | 209.595.255 DAO |
| 1209 |  PlatON LAT | US$0,0006248 | 1,33% | 22,09% | US$4.346.223 | US$1.485.114 | 6.956.003.696 LAT |
| 1210 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004352 | 0,77% | 33,78% | US$4.351.629 | US$2.375.028 | 1.000.000.000 KEKIUS |
| 1211 |  NVIDIA Tokenized Stock (Robinhood) NVDA | US$216,17 | 4,64% | 9,68% | US$4.346.792 | US$5.666.668 | 20.108 NVDA |
| 1212 |  AIVille Governance Token AIV | US$0,001559 | -0,40% | -0,99% | US$4.328.355 | US$10,50 | 2.777.160.000 AIV |
| 1213 |  Wexo WEXO | US$0,01462 | -3,52% | -5,45% | US$4.287.464 | US$90.266,16 | 293.192.189 WEXO |
| 1214 |  MonaCoin MONA | US$0,06559 | -1,65% | -1,39% | US$4.310.966 | US$608,00 | 65.729.675 MONA |
| 1215 |  Lingo LINGO | US$0,008838 | 1,06% | -4,71% | US$4.296.968 | US$155.942 | 486.206.133 LINGO |
| 1216 |  PRIZM PZM | US$0,0009093 | 8,35% | 3,41% | US$4.290.337 | - | 4.718.435.156 PZM |
| 1217 |  Direxion Semiconductor Bull 3X tokenized ETF (xStock) SOXLx | US$136,49 | 13,88% | 22,50% | US$4.204.719 | US$4.466.565 | 30.807 SOXLx |
| 1218 |  WhiteCoin XWC | US$0,005586 | 2,63% | -0,72% | US$4.269.356 | US$804.536 | 764.324.623 XWC |
| 1219 |  Lava Network LAVA | US$0,01614 | -1,61% | 7,01% | US$4.267.847 | US$709.116 | 264.506.471 LAVA |
| 1220 |  NKN NKN | US$0,005302 | -1,70% | -5,20% | US$4.259.898 | US$113.854 | 803.490.076 NKN |
| 1221 |  PIBBLE PIB | US$0,0001419 | 5,47% | 6,01% | US$4.208.009 | US$46.107,44 | 29.648.500.893 PIB |
| 1222 |  Nomina NOM | US$0,001453 | -0,55% | -0,31% | US$4.214.031 | US$3.315.691 | 2.900.000.000 NOM |
| 1223 |  Galeon GALEON | US$0,005102 | -2,17% | 3,23% | US$4.208.234 | - | 824.778.537 GALEON |
| 1224 |  Populous PPT | US$0,07889 | -4,74% | -11,61% | US$4.201.037 | - | 53.252.246 PPT |
| 1225 |  Tesla Tokenized Stock (Reality) rTSLA | US$325,28 | 0,87% | 6,23% | US$4.190.432 | US$584.645 | 12.883 rTSLA |
| 1226 |  NEM XEM | US$0,0004642 | -3,62% | -3,06% | US$4.177.934 | US$90.053,67 | 8.999.999.999 XEM |
| 1227 |  Bytecoin BCN | US$0,00002265 | -24,42% | 10,98% | US$4.168.798 | US$0,1300 | 184.066.828.814 BCN |
| 1228 |  Coinbase Tokenized bStocks COINB | US$150,96 | 2,22% | -9,94% | US$4.168.507 | US$1.074.414 | 27.614 COINB |
| 1229 |  TSMC Tokenized bStocks TSMB | US$417,11 | 1,81% | 5,58% | US$4.141.585 | US$1.458.017 | 9.929 TSMB |
| 1230 |  HOPR HOPR | US$0,01215 | -2,73% | -7,91% | US$4.144.313 | US$66.798,58 | 341.173.813 HOPR |
| 1231 |  Australian Digital Dollar AUDD | US$0,7058 | 0,12% | 0,58% | US$4.142.535 | US$4.077,47 | 5.869.320 AUDD |
| 1232 |  Enzyme MLN | US$1,27 | -6,39% | -1,23% | US$4.161.533 | US$1.123.801 | 3.276.198 MLN |
| 1233 |  Open Loot OL | US$0,005174 | -5,85% | -8,42% | US$4.142.663 | US$554.345 | 800.708.825 OL |
| 1234 |  Croatian Football Federation Token VATRENI | US$1,07 | 0,90% | -1,49% | US$4.120.678 | US$4.361,26 | 3.864.024 VATRENI |
| 1235 |  CONX XPLA | US$0,004087 | 4,55% | -6,71% | US$4.108.819 | US$36.739,26 | 1.005.445.898 XPLA |
| 1236 |  Tokemak TOKE | US$0,04510 | 26,67% | 18,96% | US$4.082.160 | US$1.016,96 | 90.505.531 TOKE |
| 1237 |  SpaceX tokenized stock (PreStocks) SPACEX | US$466,59 | 5,23% | 8,30% | US$4.079.212 | US$8.451,20 | 8.743 SPACEX |
| 1238 |  Counterparty XCP | US$1,57 | 0,00% | 11,43% | US$4.068.780 | - | 2.588.155 XCP |
| 1239 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001937 | -2,39% | -0,02% | US$4.066.748 | US$1.607,77 | 21.000.000.000 MIM |
| 1240 |  AXT Tokenized bStocks AXTIB | US$63,76 | -10,33% | 47,29% | US$4.050.765 | US$15.206.035 | 63.527 AXTIB |
| 1241 |  Hivemapper HONEY | US$0,0006632 | 0,26% | -17,30% | US$4.047.654 | US$428.725 | 6.103.410.113 HONEY |
| 1242 |  doginme DOGINME | US$0,00005973 | 3,29% | -4,87% | US$4.038.953 | US$191.358 | 67.619.258.089 DOGINME |
| 1243 |  Sperax SPA | US$0,001965 | 1,08% | 1,13% | US$4.024.028 | US$682.057 | 2.048.202.287 SPA |
| 1244 |  Fwog (SOL) FWOG | US$0,004091 | -1,27% | -7,83% | US$3.991.060 | US$1.878.282 | 975.635.328 FWOG |
| 1245 |  Diamond DMD | US$1,08 | 1,38% | -3,31% | US$3.974.896 | US$15.534,58 | 3.693.463 DMD |
| 1246 |  Mitosis MITO | US$0,02192 | 0,98% | -2,45% | US$3.972.771 | US$3.207.309 | 181.273.082 MITO |
| 1247 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$88,14 | -0,51% | -1,84% | US$3.958.811 | US$951.939 | 44.914 KOon |
| 1248 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1249 |  Ski Mask Dog SKI | US$0,003919 | 10,48% | 0,42% | US$3.877.695 | US$7.135,07 | 989.397.047 SKI |
| 1250 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$69,25 | 9,10% | 22,94% | US$3.844.651 | US$332.269 | 55.520 ASTSon |
Tabel di atas menampilkan halaman 25 dari total 162 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.