Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gitcoin GTC | US$0,07478 | -3,70% | -2,88% | US$6.542.396 | US$2.593.543 | 87.491.502 GTC |
| 1052 |  ORIGYN OGY | US$0,0008390 | 0,94% | 3,67% | US$6.568.045 | US$118.935 | 7.828.640.875 OGY |
| 1053 |  DACXI DXI | US$0,0007804 | 0,80% | -5,06% | US$6.554.514 | US$413.711 | 8.398.790.734 DXI |
| 1054 |  Heroes of Mavia MAVIA | US$0,02659 | 0,12% | 6,52% | US$6.565.826 | US$517.076 | 246.967.179 MAVIA |
| 1055 |  Nimiq NIM | US$0,0004574 | -2,36% | -3,86% | US$6.522.732 | US$32.177,35 | 14.261.341.664 NIM |
| 1056 |  NAVI Protocol NAVX | US$0,007981 | -4,28% | -3,84% | US$6.513.591 | US$289.140 | 816.167.495 NAVX |
| 1057 |  LimeWire LMWR | US$0,01283 | 1,71% | 5,52% | US$6.551.991 | US$1.031.971 | 510.613.337 LMWR |
| 1058 |  Loom Network LOOM | US$0,005225 | 0,00% | 0,00% | US$6.493.961 | - | 1.242.920.898 LOOM |
| 1059 |  Save SAVE | US$0,1419 | 8,89% | 15,73% | US$6.479.737 | - | 45.662.843 SAVE |
| 1060 |  Pikaboss PIKA | US$0,00000002000 | -0,04% | -2,34% | US$6.467.173 | - | 420.690.000.000.000 PIKA |
| 1061 |  OWB OWB | US$0,01414 | 0,70% | -2,84% | US$6.435.684 | US$78.355,30 | 455.131.411 OWB |
| 1062 |  SUPRA SUPRA | US$0,0001967 | -5,31% | -3,98% | US$6.420.526 | US$333.200 | 32.640.273.170 SUPRA |
| 1063 |  Access Protocol ACS | US$0,0001243 | 1,61% | -15,92% | US$6.408.805 | US$104.523 | 51.578.596.657 ACS |
| 1064 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,006406 | 2,07% | 16,53% | US$6.405.665 | US$3.421.094 | 1.000.000.000 BROCCOLI |
| 1065 |  Bitcoin Gold BTG | US$0,3632 | 0,50% | -0,59% | US$6.361.101 | - | 17.513.924 BTG |
| 1066 |  Everscale EVER | US$0,003201 | 2,64% | -3,84% | US$6.356.187 | US$9.897,17 | 1.985.523.482 EVER |
| 1067 |  Agoras: Tau Net AGRS | US$0,2122 | 0,35% | -0,41% | US$6.336.730 | US$10.193,37 | 29.861.811 AGRS |
| 1068 |  Turtle TURTLE | US$0,04089 | -1,91% | 4,69% | US$6.325.182 | US$2.137.097 | 154.700.000 TURTLE |
| 1069 |  Assemble AI ASM | US$0,004224 | -3,39% | -9,07% | US$6.336.127 | US$30.261,06 | 1.500.000.000 ASM |
| 1070 |  LUKSO LYX | US$0,2068 | -0,29% | -5,37% | US$6.314.148 | US$105.909 | 30.535.907 LYX |
| 1071 |  X Empire X | US$0,000009130 | 1,29% | -4,05% | US$6.296.316 | US$146.363 | 690.000.000.000 X |
| 1072 |  Grove GROVE | US$0,01021 | -2,23% | 7,35% | US$6.299.817 | US$2.245.601 | 616.918.978 GROVE |
| 1073 |  TARS AI TAI | US$0,007092 | -8,27% | -17,71% | US$6.327.498 | US$852.967 | 892.189.754 TAI |
| 1074 |  MARBLEX MBX | US$0,02261 | 2,90% | -1,03% | US$6.287.224 | US$697.919 | 278.120.679 MBX |
| 1075 |  CateCoin CATE | US$0,0000001100 | -34,43% | 51,42% | US$6.287.779 | US$79.296,17 | 57.273.090.946.281 CATE |
| 1076 |  SpaceX Tokenized Stock (Reality) rSPCX | US$115,95 | 0,85% | -0,48% | US$6.249.078 | US$6.451.336 | 53.893 rSPCX |
| 1077 |  WeBuy WE | US$0,01730 | 0,96% | 0,33% | US$6.262.040 | US$23.041,62 | 362.031.240 WE |
| 1078 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,74 | 0,89% | 19,51% | US$6.198.726 | US$1.109.093 | 42.828 ORCLon |
| 1079 |  Joe coin JOE | US$0,006243 | 0,54% | -6,89% | US$6.242.648 | US$20.672,47 | 1.000.000.000 JOE |
| 1080 |  CREPE CREPE | US$0,00001075 | -1,01% | 1,21% | US$6.243.715 | US$325.912 | 580.811.272.464 CREPE |
| 1081 |  Delysium AGI | US$0,003043 | -1,01% | -9,10% | US$6.231.736 | US$457.332 | 2.047.998.317 AGI |
| 1082 |  Partisia Blockchain MPC | US$0,01228 | -0,55% | 2,10% | US$6.215.737 | US$4.486,10 | 506.025.509 MPC |
| 1083 |  KGST KGST | US$0,01139 | -0,08% | -0,04% | US$6.203.096 | US$1.797.882 | 544.392.462 KGST |
| 1084 |  Puffer PUFFER | US$0,01223 | 1,83% | -1,47% | US$6.193.556 | US$1.120.067 | 506.586.703 PUFFER |
| 1085 |  OMG Network OMG | US$0,04415 | 0,53% | -3,56% | US$6.192.346 | US$202.411 | 140.245.398 OMG |
| 1086 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$74,62 | 9,47% | 19,89% | US$6.183.542 | US$1.571.613 | 82.866 TQQQon |
| 1087 |  Cookie DAO COOKIE | US$0,007847 | 1,70% | -3,30% | US$6.201.789 | US$1.232.295 | 790.357.835 COOKIE |
| 1088 |  Checkmate CHECK | US$0,01854 | -2,18% | -21,30% | US$6.166.770 | US$3.088.694 | 332.600.006 CHECK |
| 1089 |  South Korea Bull 3X ETF Tokenized bStocks KORUB | US$18,74 | 11,92% | 24,24% | US$6.043.401 | US$17.824.829 | 322.438 KORUB |
| 1090 |  Marlin POND | US$0,0007425 | -0,90% | -6,80% | US$6.109.589 | US$1.768.186 | 8.228.014.876 POND |
| 1091 |  Reppo REPPO | US$0,01546 | -1,48% | -11,91% | US$6.060.783 | US$28.029,77 | 391.972.350 REPPO |
| 1092 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$419,14 | 6,56% | 9,29% | US$6.038.769 | US$2.578.404 | 14.407 AVGOon |
| 1093 |  WazirX WRX | US$0,01579 | 0,56% | -6,42% | US$6.028.712 | US$15.820,92 | 381.856.872 WRX |
| 1094 |  Mansory MNSRY | US$0,006701 | -0,15% | -0,58% | US$6.031.163 | US$176.239 | 899.988.228 MNSRY |
| 1095 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,06 | 1,01% | -0,15% | US$6.020.811 | US$2.082,09 | 664.838 QUICK |
| 1096 |  ANDY (ETH) ANDY | US$0,000006030 | 9,73% | 35,96% | US$6.033.865 | US$66.391,43 | 1.000.000.000.000 ANDY |
| 1097 |  Vultisig VULT | US$0,09218 | -1,32% | -1,60% | US$5.992.737 | US$2.960,31 | 65.011.840 VULT |
| 1098 |  Rally RALLY | US$0,0006674 | -17,21% | -29,77% | US$5.925.643 | US$447.946 | 8.879.174.721 RALLY |
| 1099 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -3,02% | 2,17% | US$5.931.493 | US$1.171.024 | 1.000.000.000.000.000 MANYU |
| 1100 |  U.S. Dollar Payment Token USDPT | US$0,9995 | 0,00% | -0,04% | US$5.919.747 | US$562.271 | 5.922.444 USDPT |
Tabel di atas menampilkan halaman 22 dari total 162 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.