Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Intel Tokenized Stock (Ondo) INTCon | US$97,31 | 5,79% | 11,85% | US$16.192.763 | US$2.024.194 | 166.397 INTCon |
| 702 |  Cobak Token CBK | US$0,1629 | 0,00% | -3,04% | US$16.287.172 | US$1.106.091 | 100.000.000 CBK |
| 703 |  Flux FLUX | US$0,03890 | -1,60% | -0,79% | US$16.180.891 | US$2.413.960 | 416.012.854 FLUX |
| 704 |  Lisk LSK | US$0,07185 | -3,56% | -3,55% | US$16.148.136 | US$1.847.222 | 224.756.889 LSK |
| 705 |  Tensor TNSR | US$0,03064 | 1,76% | -0,68% | US$16.145.583 | US$6.722.735 | 526.879.096 TNSR |
| 706 |  Blast BLAST | US$0,0002415 | -0,82% | -5,79% | US$16.111.542 | US$1.103.816 | 66.703.402.122 BLAST |
| 707 |  Araracoin ARARA | US$0,0004376 | 0,13% | 0,15% | US$15.864.456 | US$15.094,69 | 36.250.000.000 ARARA |
| 708 |  Pocket Network POKT | US$0,006803 | -1,20% | -5,14% | US$15.911.459 | US$111.430 | 2.338.997.445 POKT |
| 709 |  Yei Finance CLO | US$0,1226 | -1,90% | 2,22% | US$15.824.996 | US$6.371.768 | 129.100.000 CLO |
| 710 |  Sign SIGN | US$0,006633 | -2,28% | -12,90% | US$15.831.324 | US$2.901.779 | 2.386.666.666 SIGN |
| 711 |  Shentu CTK | US$0,09708 | -0,93% | 3,86% | US$15.754.006 | US$1.137.495 | 162.286.601 CTK |
| 712 |  TAC Protocol TAC | US$0,003383 | 5,29% | 9,22% | US$15.755.201 | US$1.691.752 | 4.657.713.171 TAC |
| 713 |  Adshares ADS | US$0,4040 | 1,33% | -1,58% | US$15.654.778 | US$43.229,78 | 38.749.701 ADS |
| 714 |  Infinex INX | US$0,007810 | -2,23% | 5,81% | US$15.574.968 | US$1.400.982 | 1.994.300.000 INX |
| 715 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$216,25 | 4,66% | 9,53% | US$15.517.425 | US$15.195.732 | 71.758 rNVDA |
| 716 |  WalletConnect Token WCT | US$0,03558 | 0,38% | -4,86% | US$15.453.787 | US$4.916.929 | 434.307.918 WCT |
| 717 |  Velodrome Finance VELO | US$0,01685 | 2,98% | -5,97% | US$15.420.617 | US$1.015.293 | 915.202.511 VELO |
| 718 |  Goldgr GOLDGR | US$130,90 | 1,04% | 1,56% | US$15.401.611 | - | 117.663 GOLDGR |
| 719 |  Fulcrom Finance FUL | US$0,0009154 | -5,85% | -2,08% | US$15.292.985 | US$243,61 | 16.706.396.989 FUL |
| 720 |  Starpower STAR | US$0,08214 | -5,08% | -7,98% | US$15.290.311 | US$4.322.194 | 186.159.131 STAR |
| 721 |  Tesla Tokenized Stock (Ondo) TSLAon | US$325,56 | 0,91% | 6,22% | US$15.277.841 | US$4.242.606 | 46.928 TSLAon |
| 722 |  GameBuild GAME | US$0,0007901 | -0,88% | -4,14% | US$15.171.111 | US$312.345 | 19.201.763.866 GAME |
| 723 |  MediBloc MED | US$0,001320 | -0,11% | -1,94% | US$15.236.149 | US$36.605,62 | 11.538.577.708 MED |
| 724 |  Spell Token SPELL | US$0,00007795 | 0,50% | -2,74% | US$15.219.939 | US$2.180.773 | 195.242.298.523 SPELL |
| 725 |  EVAA Protocol EVAA | US$0,8432 | -4,37% | 5,13% | US$15.054.928 | US$1.927.583 | 17.854.338 EVAA |
| 726 |  OVERTAKE TAKE | US$0,04583 | 28,66% | 109,71% | US$15.242.458 | US$2.832.241 | 332.572.917 TAKE |
| 727 |  Bluwhale BLUAI | US$0,01217 | -0,84% | -3,58% | US$14.950.580 | US$3.566.250 | 1.228.000.000 BLUAI |
| 728 |  Usual USUAL | US$0,007841 | -0,30% | -3,70% | US$14.912.728 | US$52.843.001 | 1.901.956.982 USUAL |
| 729 |  OpenEden EDEN | US$0,03766 | -4,20% | -4,57% | US$14.876.855 | US$2.769.734 | 395.000.300 EDEN |
| 730 |  Rujira RUJI | US$0,1861 | -0,02% | -2,91% | US$14.877.030 | US$8.941,57 | 79.950.000 RUJI |
| 731 |  Abey ABEY | US$0,01410 | -0,13% | -7,95% | US$14.784.693 | US$10.656,03 | 1.048.708.136 ABEY |
| 732 |  Big Time BIGTIME | US$0,005393 | -3,18% | -9,60% | US$14.726.309 | US$8.332.596 | 2.730.671.074 BIGTIME |
| 733 |  Hermez Network HEZ | US$3,12 | 0,14% | -0,51% | US$14.656.272 | - | 4.700.000 HEZ |
| 734 |  Yooldo ESPORTS | US$0,01803 | 2,17% | -34,21% | US$14.530.515 | US$4.511.868 | 805.750.541 ESPORTS |
| 735 |  Bifrost BFC | US$0,01052 | -0,10% | -5,40% | US$14.587.101 | US$632.351 | 1.386.638.564 BFC |
| 736 |  Tether Gold Tokens XAUT0 | US$4.055,72 | 0,52% | 1,14% | US$14.566.642 | US$370.318 | 3.592 XAUT0 |
| 737 |  Solend SLND | US$0,1457 | 6,36% | 16,05% | US$14.569.068 | - | 100.000.000 SLND |
| 738 |  Mango Network MGO | US$0,009003 | -0,32% | -5,72% | US$14.431.306 | US$624.804 | 1.602.963.061 MGO |
| 739 |  Zentry ZENT | US$0,001799 | 1,07% | -2,89% | US$14.405.250 | US$1.154.286 | 8.009.612.052 ZENT |
| 740 |  NYM NYM | US$0,01711 | -0,96% | -2,78% | US$14.360.624 | US$1.002.561 | 839.301.194 NYM |
| 741 |  What IF IF | US$0,01610 | -39,54% | 0,00% | US$14.706.228 | US$3.001.797 | 913.476.397 IF |
| 742 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,90 | 0,17% | 0,09% | US$14.295.241 | US$644.111 | 141.673 AGGon |
| 743 |  Loopring LRC | US$0,01040 | -0,06% | -3,35% | US$14.226.598 | US$2.539.368 | 1.368.406.999 LRC |
| 744 |  Pixels PIXEL | US$0,004093 | -0,86% | -3,95% | US$14.192.738 | US$4.728.811 | 3.467.598.153 PIXEL |
| 745 |  Moonriver MOVR | US$1,13 | -0,91% | -3,56% | US$14.157.682 | US$1.429.726 | 12.488.232 MOVR |
| 746 |  Atletico De Madrid Fan Token ATM | US$1,60 | 1,33% | -2,81% | US$14.120.004 | US$8.668.437 | 8.824.208 ATM |
| 747 |  哈基米 哈基米 | US$0,01406 | -5,31% | -2,64% | US$14.057.166 | US$962.103 | 1.000.000.000 哈基米 |
| 748 |  Alpha Quark Token AQT | US$0,5235 | 0,02% | 289,99% | US$14.031.997 | US$6.892,77 | 26.806.201 AQT |
| 749 |  HeyElsa ELSA | US$0,05505 | -0,94% | 16,43% | US$14.074.126 | US$5.514.726 | 255.646.654 ELSA |
| 750 |  Gradients SN56 | US$3,35 | 3,01% | 1,55% | US$14.001.328 | US$361.510 | 4.175.539 SN56 |
Tabel di atas menampilkan halaman 15 dari total 162 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.