Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kusama KSM | US$3,15 | 1,47% | 5,41% | US$58.601.858 | US$3.380.510 | 18.618.497 KSM |
| 302 |  Quantix Finance QFI | US$58,68 | 0,16% | -0,61% | US$58.675.085 | US$1.720.798 | 1.000.000 QFI |
| 303 |  Stronghold SHx SHX | US$0,003306 | -3,82% | -6,84% | US$58.179.463 | US$319.875 | 17.598.675.993 SHX |
| 304 |  Turbo TURBO | US$0,0008380 | 6,55% | 8,81% | US$57.824.395 | US$10.955.390 | 68.999.999.990 TURBO |
| 305 |  Ravencoin RVN | US$0,003523 | -0,29% | 0,53% | US$57.734.726 | US$1.243.544 | 16.388.945.941 RVN |
| 306 |  UnifAI Network UAI | US$0,2407 | -37,01% | -20,91% | US$57.516.908 | US$28.788.596 | 239.000.000 UAI |
| 307 |  ZIGChain ZIG | US$0,04055 | 0,31% | 1,25% | US$57.136.917 | US$4.978.214 | 1.408.940.795 ZIG |
| 308 |  Billions Network BILL | US$0,02313 | -0,63% | -2,45% | US$56.153.439 | US$7.505.315 | 2.428.194.444 BILL |
| 309 |  Baby Doge Coin BabyDoge | - | 1,79% | 4,10% | US$55.860.345 | US$2.887.326 | 179.186.023.437.518.720 BabyDoge |
| 310 |  MarsCoin MARSCOIN | US$0,05763 | 83,85% | 1,00% | US$57.626.795 | US$45.620.770 | 1.000.000.000 MARSCOIN |
| 311 |  Jelly-My-Jelly JELLYJELLY | US$0,05515 | -2,15% | 0,44% | US$55.147.021 | US$3.042.319 | 999.999.099 JELLYJELLY |
| 312 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$115,74 | 1,37% | -0,08% | US$54.948.790 | US$202.944 | 474.750 preSPCX |
| 313 |  Pharos PROS | US$0,4015 | -3,30% | -5,60% | US$54.449.725 | US$3.623.810 | 135.600.000 PROS |
| 314 |  Theta Fuel TFUEL | US$0,007249 | -1,13% | -2,99% | US$53.799.687 | US$541.113 | 7.422.052.746 TFUEL |
| 315 |  AI Rig Complex ARC | US$0,05312 | 4,07% | 3,23% | US$53.123.242 | US$2.550.200 | 999.982.744 ARC |
| 316 |  Nano XNO | US$0,3968 | 0,35% | -1,07% | US$52.877.465 | US$164.135 | 133.248.297 XNO |
| 317 |  Mina MINA | US$0,04088 | 0,12% | -5,00% | US$52.627.582 | US$1.984.764 | 1.287.249.413 MINA |
| 318 |  SKYAI SKYAI | US$0,05233 | 30,03% | 119,76% | US$52.331.939 | US$49.209.117 | 1.000.000.000 SKYAI |
| 319 |  Bio Protocol BIO | US$0,02315 | 4,68% | -0,45% | US$52.335.691 | US$16.006.742 | 2.261.066.315 BIO |
| 320 |  Dohrnii DHN | US$3,07 | 0,41% | 0,50% | US$52.462.913 | US$137.062 | 17.075.042 DHN |
| 321 |  SuperVerse SUPER | US$0,08191 | -0,02% | -1,03% | US$52.438.872 | US$1.878.068 | 640.162.626 SUPER |
| 322 |  GoPlus Security GPS | US$0,009307 | 1,83% | -3,08% | US$51.752.462 | US$3.989.225 | 5.560.374.694 GPS |
| 323 |  Zilliqa ZIL | US$0,002591 | 1,05% | -11,05% | US$52.074.792 | US$3.933.275 | 20.095.488.388 ZIL |
| 324 |  aPriori APR | US$0,1850 | -6,66% | -4,80% | US$51.383.914 | US$2.737.035 | 277.812.500 APR |
| 325 |  Wormhole W | US$0,008273 | -0,47% | -7,35% | US$51.692.834 | US$62.837.444 | 6.248.528.830 W |
| 326 |  Diem DIEM | US$1.343,01 | -4,60% | -7,99% | US$51.593.487 | US$436.971 | 38.416 DIEM |
| 327 |  Allora ALLO | US$0,2520 | -2,39% | -20,80% | US$50.530.552 | US$21.952.654 | 200.500.000 ALLO |
| 328 |  Circle tokenized stock (xStock) CRCLX | US$63,68 | 5,51% | -0,81% | US$50.619.184 | US$8.681.940 | 794.935 CRCLX |
| 329 |  Linea LINEA | US$0,002269 | 1,45% | -3,54% | US$50.446.661 | US$14.874.816 | 22.230.246.876 LINEA |
| 330 |  USD.AI CHIP | US$0,02527 | 2,59% | 0,41% | US$50.547.918 | US$5.421.970 | 2.000.000.000 CHIP |
| 331 |  Targon SN4 | US$11,26 | 1,40% | 1,98% | US$49.705.292 | US$860.005 | 4.414.652 SN4 |
| 332 |  lium SN51 | US$13,02 | 3,36% | 6,83% | US$49.717.456 | US$1.223.499 | 3.819.578 SN51 |
| 333 |  River RIVER | US$2,50 | -0,71% | -6,35% | US$49.024.353 | US$2.915.022 | 19.600.000 RIVER |
| 334 |  Berachain BERA | US$0,1615 | 1,38% | -1,76% | US$48.815.828 | US$15.816.825 | 302.173.330 BERA |
| 335 |  ECOMI OMI | US$0,0001722 | 0,05% | 10,35% | US$48.653.177 | US$814.804 | 282.560.283.956 OMI |
| 336 |  aelf ELF | US$0,05939 | -0,08% | 0,23% | US$48.850.926 | US$853.574 | 822.569.415 ELF |
| 337 |  Enjin Coin ENJ | US$0,02450 | -2,30% | -4,05% | US$48.737.354 | US$4.269.921 | 1.989.487.764 ENJ |
| 338 |  Magma Finance MAGMA | US$0,2535 | -4,76% | -17,51% | US$48.165.987 | US$1.759.428 | 190.000.000 MAGMA |
| 339 |  SP500 tokenized ETF (xStock) SPYX | US$777,11 | 1,92% | 4,21% | US$47.695.946 | US$8.376.643 | 61.376 SPYX |
| 340 |  Unitas UP | US$0,3261 | -3,87% | 8,08% | US$47.609.698 | US$110.608.907 | 146.000.000 UP |
| 341 |  io.net IO | US$0,1253 | -1,39% | -9,66% | US$47.408.985 | US$21.129.415 | 378.411.633 IO |
| 342 |  Holoworld AI HOLO | US$0,06510 | -3,24% | -6,81% | US$47.285.050 | US$3.837.369 | 726.298.445 HOLO |
| 343 |  Spark SPK | US$0,01541 | -0,91% | -4,78% | US$46.819.651 | US$6.345.639 | 3.038.479.514 SPK |
| 344 |  Pirate Chain ARRR | US$0,2375 | 9,01% | 12,96% | US$46.594.949 | US$114.780 | 196.213.798 ARRR |
| 345 |  Concordium CCD | US$0,003642 | 2,54% | 4,46% | US$46.141.286 | US$129.125 | 12.667.787.138 CCD |
| 346 |  CROSS CROSS | US$0,09611 | -0,47% | 13,23% | US$45.861.571 | US$2.700.090 | 477.153.190 CROSS |
| 347 |  Useless Coin USELESS | US$0,04603 | -6,54% | -12,89% | US$45.988.764 | US$6.504.866 | 999.084.534 USELESS |
| 348 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$778,14 | 1,91% | 4,01% | US$45.442.444 | US$2.498.905 | 58.399 SPYon |
| 349 |  REAL ASSET | US$0,2570 | -3,77% | -5,04% | US$45.246.108 | US$1.263.919 | 176.037.429 ASSET |
| 350 |  Micron Technology Tokenized Stock (Ondo) MUon | US$892,05 | 6,48% | 7,94% | US$45.304.613 | US$5.358.901 | 50.787 MUon |
Tabel di atas menampilkan halaman 7 dari total 162 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.