Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  ApeCoin APE | US$0,1310 | -0,60% | -13,94% | US$130.997.290 | US$8.721.077 | 1.000.000.000 APE |
| 152 |  eCash XEC | US$0,000006470 | -1,70% | 7,94% | US$129.731.053 | US$6.144.456 | 20.065.226.547.580 XEC |
| 153 |  Theta Network THETA | US$0,1280 | -0,13% | 0,22% | US$128.019.213 | US$3.839.525 | 1.000.000.000 THETA |
| 154 |  edgeX EDGE | US$0,3593 | -0,13% | -9,30% | US$125.745.962 | US$5.711.437 | 350.000.000 EDGE |
| 155 |  Tagger TAG | US$0,001148 | -1,57% | -10,91% | US$124.444.887 | US$6.242.738 | 108.404.572.594 TAG |
| 156 |  SOON SOON | US$0,2210 | 3,16% | -20,40% | US$123.393.085 | US$11.977.744 | 558.213.839 SOON |
| 157 |  The Sandbox SAND | US$0,04164 | -2,91% | -2,13% | US$122.323.973 | US$9.333.734 | 2.937.639.702 SAND |
| 158 |  Onyxcoin XCN | US$0,003113 | -6,37% | -7,26% | US$121.712.164 | US$11.409.113 | 39.092.300.780 XCN |
| 159 |  Arweave AR | US$1,84 | 1,12% | 3,06% | US$120.852.911 | US$5.411.523 | 65.652.466 AR |
| 160 |  Genius Terminal GENIUS | US$0,3494 | 1,31% | -0,15% | US$117.166.781 | US$14.674.294 | 335.377.059 GENIUS |
| 161 |  1inch 1INCH | US$0,08187 | 1,06% | -1,44% | US$115.615.541 | US$6.451.429 | 1.412.197.697 1INCH |
| 162 |  GoМining GOMINING | US$0,2851 | -0,30% | -0,18% | US$115.069.330 | US$2.632.391 | 403.643.183 GOMINING |
| 163 |  AWE AWE | US$0,05602 | -1,30% | 2,04% | US$108.809.823 | US$2.651.779 | 1.942.420.283 AWE |
| 164 |  Zama ZAMA | US$0,04915 | -0,97% | -18,48% | US$108.134.644 | US$27.921.229 | 2.200.000.000 ZAMA |
| 165 |  Vaulta A | US$0,06483 | 0,79% | 4,10% | US$107.511.237 | US$5.327.813 | 1.658.468.043 A |
| 166 |  SafePal SFP | US$0,2148 | 0,08% | 4,05% | US$107.410.562 | US$1.425.973 | 500.000.000 SFP |
| 167 |  WEMIX WEMIX | US$0,2013 | 3,99% | 2,02% | US$100.294.548 | US$535.169 | 498.146.556 WEMIX |
| 168 |  Sentient SENT | US$0,01371 | 0,38% | 14,24% | US$99.235.844 | US$13.332.403 | 7.237.878.887 SENT |
| 169 |  Basic Attention Token BAT | US$0,06558 | -0,71% | -5,81% | US$98.085.747 | US$4.368.147 | 1.495.724.657 BAT |
| 170 |  Centrifuge CFG | US$0,1688 | -3,19% | -9,43% | US$97.435.077 | US$4.958.846 | 577.157.844 CFG |
| 171 |  Fluid FLUID | US$1,23 | -3,83% | 10,77% | US$96.837.484 | US$2.021.494 | 78.696.997 FLUID |
| 172 |  dYdX DYDX | US$0,1130 | 0,22% | -3,53% | US$95.866.453 | US$3.531.677 | 848.599.091 DYDX |
| 173 |  AB AB | US$0,0009590 | 0,25% | -2,22% | US$94.773.154 | US$434.279 | 98.823.661.261 AB |
| 174 |  Kamino KMNO | US$0,01797 | -0,19% | -6,63% | US$93.852.246 | US$2.698.329 | 5.223.287.982 KMNO |
| 175 |  Cheems (cheems.pet) CHEEMS | US$0,0000005000 | -0,66% | -1,48% | US$93.006.375 | US$850.819 | 187.495.034.775.398 CHEEMS |
| 176 |  Golem GLM | US$0,09181 | -1,15% | -5,17% | US$91.810.563 | US$2.600.511 | 1.000.000.000 GLM |
| 177 |  Meteora MET | US$0,1641 | 2,11% | -2,92% | US$88.319.036 | US$6.971.898 | 538.208.382 MET |
| 178 |  YZY MONEY YZY | US$0,2922 | 0,37% | -0,50% | US$88.522.741 | US$113.086 | 302.975.600 YZY |
| 179 |  Gala GALA | US$0,001792 | -0,81% | -2,17% | US$88.162.823 | US$26.791.837 | 49.200.539.660 GALA |
| 180 |  Nexus NEX | US$0,000001450 | -1,20% | -3,78% | US$86.806.179 | US$926.470 | 60.000.000.000.000 NEX |
| 181 |  DeepBook Protocol DEEP | US$0,01522 | -1,48% | -8,47% | US$85.372.530 | US$1.707.526 | 5.607.480.573 DEEP |
| 182 |  GEODNET GEOD | US$0,1922 | -1,28% | -12,26% | US$84.510.744 | US$2.748.258 | 439.792.634 GEOD |
| 183 |  MultiversX EGLD | US$2,74 | 1,02% | 0,14% | US$83.638.106 | US$4.505.355 | 30.496.095 EGLD |
| 184 |  o1.exchange O | US$0,5044 | 1,22% | 3,55% | US$80.700.511 | US$17.068.159 | 160.000.000 O |
| 185 |  ZKsync ZK | US$0,007908 | -0,87% | -8,32% | US$80.328.162 | US$5.419.157 | 10.157.348.576 ZK |
| 186 |  Four FORM | US$0,2076 | 1,50% | 6,95% | US$79.292.901 | US$5.159.003 | 381.867.255 FORM |
| 187 |  Aethir ATH | US$0,003931 | 0,90% | -3,55% | US$79.125.743 | US$5.047.454 | 20.128.764.593 ATH |
| 188 |  Reserve Rights RSR | US$0,001239 | -1,66% | 0,02% | US$77.487.911 | US$5.361.381 | 62.553.174.091 RSR |
| 189 |  Data Network DATA | US$0,2128 | 0,06% | -11,62% | US$76.094.348 | US$16.242.779 | 357.517.409 DATA |
| 190 |  Yearn YFI | US$2.111,26 | -0,55% | 5,17% | US$76.081.277 | US$3.559.850 | 36.036 YFI |
| 191 |  XPR Network XPR | US$0,002569 | -0,41% | 0,00% | US$75.368.047 | US$1.917.972 | 29.331.893.999 XPR |
| 192 |  Official Melania Meme MELANIA | US$0,07542 | -1,54% | -4,15% | US$75.422.966 | US$4.950.760 | 999.995.896 MELANIA |
| 193 |  Horizen ZEN | US$4,11 | 0,26% | 4,02% | US$74.963.718 | US$7.486.657 | 18.253.894 ZEN |
| 194 |  Rootstock Infrastructure Framework RIF | US$0,07370 | -1,85% | -21,80% | US$73.703.703 | US$9.095.052 | 1.000.000.000 RIF |
| 195 |  Beam BEAM | US$0,001423 | -0,94% | -5,16% | US$73.018.813 | US$1.930.884 | 51.300.184.687 BEAM |
| 196 |  Synthetix SNX | US$0,2113 | -1,43% | -1,13% | US$72.810.902 | US$9.201.204 | 344.516.234 SNX |
| 197 |  Grass GRASS | US$0,2959 | -5,80% | -8,98% | US$72.179.293 | US$11.369.251 | 243.905.091 GRASS |
| 198 |  Banana For Scale BANANAS31 | US$0,007094 | 1,37% | 3,09% | US$70.941.296 | US$3.894.823 | 10.000.000.000 BANANAS31 |
| 199 |  RaveDAO RAVE | US$0,2814 | -3,77% | -0,27% | US$71.045.067 | US$3.197.846 | 252.480.555 RAVE |
| 200 |  NEXPACE NXPC | US$0,2395 | 0,39% | -9,55% | US$70.508.979 | US$4.364.305 | 294.401.343 NXPC |
Tabel di atas menampilkan halaman 4 dari total 162 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.