Data Historis Harga Kripto 06/08/2026
Daftar harga kripto yang direkam pada tanggal 06/08/2026, mencakup 8.078 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Zaro Coin ZARO | US$0,0003625 | -1,10% | -0,54% | - | - | - |
| 7352 |  Big Back Bitcoin BBBTC | US$0,00001598 | 0,01% | -69,24% | - | - | - |
| 7353 |  DegeCoin DEGE | US$0,00005455 | 2,53% | 7,87% | - | - | - |
| 7354 |  Marutaro MARU | US$0,00007058 | 1,56% | -6,30% | - | - | - |
| 7355 |  Xing Xing XING | US$0,0001797 | 1,65% | -14,26% | - | - | - |
| 7356 |  Hoodog HOODOG | - | 3,68% | 0,52% | - | - | - |
| 7357 |  Andrea Von Speed ANDREA | US$0,00002967 | -13,46% | -15,63% | - | - | - |
| 7358 |  wechat doge 旺柴 | US$0,00006213 | -1,19% | -12,41% | - | - | - |
| 7359 |  Tesla Dog DOGIMUS | US$0,0001464 | 0,58% | -6,97% | - | - | - |
| 7360 |  SuperGrok SUPERGROK | US$0,00001114 | -0,17% | -2,91% | - | - | - |
| 7361 |  GraphAI GAI | US$0,003387 | 0,45% | 0,08% | - | - | - |
| 7362 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$6,31 | -1,25% | -0,80% | - | - | - |
| 7363 |  Original Bitcoin BC | US$0,0002626 | -1,00% | -4,35% | - | - | - |
| 7364 |  ynUSD Max YNUSDX | US$0,9792 | 2,61% | -2,54% | - | - | - |
| 7365 |  Tanuki TANUKI | US$0,00001438 | 6,15% | 9,38% | - | - | - |
| 7366 |  SuperWorld SPWR | US$0,02821 | -0,17% | -0,52% | - | - | - |
| 7367 |  XRP 2.0 XRP2.0 | - | -32,96% | 10,32% | - | - | - |
| 7368 |  XAU9999 Meme XAU | - | 0,00% | -3,25% | - | - | - |
| 7369 |  Law Of Attraction v2 LOA | US$0,00001279 | 0,00% | 0,00% | - | - | - |
| 7370 |  AsetQu ASETQU | US$27,98 | -0,05% | -0,02% | - | - | - |
| 7371 |  Think Protocol THINK | US$0,001315 | -1,82% | 17,23% | - | - | - |
| 7372 |  HODL HODL | US$0,00003104 | -1,64% | -18,87% | - | - | - |
| 7373 |  Ratio1 R1 | US$0,3958 | -0,04% | -0,35% | - | - | - |
| 7374 |  Slippy SLIPPY | US$0,00000005000 | -2,41% | 7,19% | - | - | - |
| 7375 |  Ethernity Chain ERN | US$0,01565 | 3,81% | 11,87% | - | - | - |
| 7376 |  BLANC DAO BLC | US$0,06289 | -0,39% | -1,65% | - | - | - |
| 7377 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -1,69% | -9,16% | - | - | - |
| 7378 |  MAO MAO | US$0,00001480 | 1,77% | 0,50% | - | - | - |
| 7379 |  Sigma Money BNBUSD | US$0,9995 | 0,01% | 0,04% | - | - | - |
| 7380 |  Cosmo COSMO | US$0,000006400 | 0,00% | -2,88% | - | - | - |
| 7381 |  Staicy Sport SPORT | US$0,000003320 | 0,00% | -29,86% | - | - | - |
| 7382 |  Latina Coin LATINA | US$0,00008799 | 0,00% | 0,00% | - | - | - |
| 7383 |  AU79 AU79 | US$0,0005909 | -2,21% | 13,52% | - | - | - |
| 7384 |  Ultracoin USDU | US$1,00 | 0,01% | 0,00% | - | - | - |
| 7385 |  Grok Imagine IMAGINE | US$0,000007700 | -1,51% | -2,89% | - | - | - |
| 7386 |  TROLLGE TROLLGE | US$0,000004140 | 0,00% | -2,25% | - | - | - |
| 7387 |  FARTLESS COIN FARTLESS | US$0,00002528 | 2,98% | -7,52% | - | US$284,15 | - |
| 7388 |  SPX 6969 SPX6969 | US$0,000006710 | 0,29% | -2,61% | - | - | - |
| 7389 |  RAGEGUY FFFFFFFFFFFFFUUUUUUUUUUUUUUUU RAGEGUY | US$0,000004480 | 0,12% | -4,02% | - | - | - |
| 7390 |  CoinUp.io CPX | US$0,2813 | -1,44% | -0,65% | - | - | - |
| 7391 |  Felis FELIS | US$0,00000002000 | -97,53% | -95,12% | - | - | - |
| 7392 |  VMS Classic VMC | US$0,0001899 | 0,00% | 0,00% | - | - | - |
| 7393 |  ARE YA WINNING, SON? SON | US$0,00007978 | 0,00% | -0,51% | - | - | - |
| 7394 |  Magallaneer MAGAL | US$0,00001198 | -0,60% | -5,78% | - | - | - |
| 7395 |  SCAN SCAN | US$0,00001270 | 0,00% | -3,12% | - | - | - |
| 7396 |  BombPixel BPXL | US$0,0000005700 | 4,22% | 11,46% | - | - | - |
| 7397 |  MBGA MBGA | US$0,00001283 | 0,00% | -5,22% | - | - | - |
| 7398 |  Binance ALL Composite Index ALL | US$0,4827 | 1,73% | 5,61% | - | - | - |
| 7399 |  SKITTEN SKITTEN | US$0,00002435 | -0,58% | -3,90% | - | - | - |
| 7400 |  AIRAByte AIRA | US$0,04705 | -21,76% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 148 dari total 162 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.